> LBP-LKR und LKR-LBP Wechselkurse - 2025

LBP-LKR und LKR-LBP Wechselkurse - 2025

LBP-LKR und LKR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LKR und LKR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0033 LKR

1 LKR = 301,4057 LBP

1J 2J 3J

LBP in LKRLKR in LBP

Jan 2025

Datum	LBP-LKR	LKR-LBP
01 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 306.1752 LBP
02 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 305.4367 LBP
03 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
04 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
05 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
06 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8259 LBP
07 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0417 LBP
08 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5506 LBP
09 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9226 LBP
10 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0167 LBP
11 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
12 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
13 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.8481 LBP
14 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0309 LBP
15 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.9117 LBP
16 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2276 LBP
17 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0846 LBP
18 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
19 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
20 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
21 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1145 LBP
22 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.116 LBP
23 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9084 LBP
24 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2408 LBP
25 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
26 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
27 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9954 LBP
28 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.5644 LBP
29 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0322 LBP
30 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.9579 LBP
31 Jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP

Feb 2025

Datum	LBP-LKR	LKR-LBP
01 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP
02 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4948 LBP
03 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9349 LBP
04 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9483 LBP
05 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9492 LBP
06 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2474 LBP
07 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2672 LBP
08 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
09 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
10 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.7112 LBP
11 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.3892 LBP
12 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4655 LBP
13 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4626 LBP
14 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.008 LBP
15 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
16 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
17 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8858 LBP
18 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.226 LBP
19 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4491 LBP
20 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8514 LBP
21 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8966 LBP
22 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
23 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
24 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0808 LBP
25 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.095 LBP
26 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7408 LBP
27 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4313 LBP
28 Feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6813 LBP

Mar 2025

Datum	LBP-LKR	LKR-LBP
01 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 306.128 LBP
02 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3988 LBP
03 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4284 LBP
04 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4645 LBP
05 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3478 LBP
06 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.1537 LBP
07 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
08 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1862 LBP
09 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
10 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 305.8532 LBP
11 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 305.1368 LBP
12 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3201 LBP
13 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3699 LBP
14 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6142 LBP
15 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.294 LBP
16 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5053 LBP
17 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3184 LBP
18 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 301.9396 LBP
19 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3907 LBP
20 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5026 LBP
21 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8721 LBP
22 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3569 LBP
23 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5096 LBP
24 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 304.4765 LBP
25 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2346 LBP
26 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3788 LBP
27 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4607 LBP
28 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.525 LBP
29 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4533 LBP
30 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3427 LBP
31 Mrz 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5178 LBP

Apr 2025

Datum	LBP-LKR	LKR-LBP
01 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5267 LBP
02 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7546 LBP
03 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 304.1076 LBP
04 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
05 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
06 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
07 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.8314 LBP
08 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0271 LBP
09 Apr 2025	1 LBP = 0.0034 LKR	1 LKR = 297.6626 LBP
10 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1723 LBP
11 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5471 LBP
12 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.3856 LBP
13 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4957 LBP
14 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1555 LBP
15 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.5704 LBP
16 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.7612 LBP
17 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5823 LBP
18 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
19 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
20 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
21 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
22 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7509 LBP
23 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9443 LBP
24 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7174 LBP
25 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.024 LBP
26 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
27 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
28 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1598 LBP
29 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1113 LBP
30 Apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP

May 2025

Datum	LBP-LKR	LKR-LBP
01 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP
02 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2216 LBP
03 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
04 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
05 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1116 LBP
06 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.166 LBP
07 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2706 LBP
08 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4552 LBP
09 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.881 LBP
10 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
11 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
12 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.787 LBP
13 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.8214 LBP
14 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1254 LBP
15 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1827 LBP
16 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
17 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
18 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
19 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 298.775 LBP
20 Mai 2025	1 LBP = 0.0034 LKR	1 LKR = 297.7788 LBP
21 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.0506 LBP
22 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3182 LBP
23 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2866 LBP
24 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
25 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
26 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9622 LBP
27 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 298.8539 LBP
28 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1651 LBP
29 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3429 LBP
30 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP
31 Mai 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP

Jun 2025

Datum	LBP-LKR	LKR-LBP
01 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7627 LBP
02 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1212 LBP
03 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.327 LBP
04 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4156 LBP
05 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5353 LBP
06 Jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4895 LBP

LBP-LKR und LKR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten