currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-LSL und LSL-LBP Wechselkurse - 2026

LBP-LSL und LSL-LBP Wechselkurse - 2026

LBP-LSL und LSL-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LSL und LSL - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LBP = 0,0002 LSL
1 LSL = 5446,6446 LBP
1J 2J 3J

Jan 2026

DatumLBP-LSLLSL-LBP
01 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5409.8737 LBP
02 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9073 LBP
03 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
04 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
05 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5439.7436 LBP
06 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.7323 LBP
07 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.9743 LBP
08 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.0967 LBP
09 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7476 LBP
10 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.1257 LBP
11 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7707 LBP
12 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5452.9777 LBP
13 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.4895 LBP
14 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.3889 LBP
15 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.1978 LBP
16 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0767 LBP
17 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
18 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
19 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5447 LBP
20 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.6325 LBP
21 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5474.6099 LBP
22 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5521.7534 LBP
23 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5549.3746 LBP
24 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
25 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
26 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.4939 LBP
27 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.3765 LBP
28 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.9835 LBP
29 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.8424 LBP
30 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8608 LBP
31 Jan 2026 1 LBP = 0.0002 LSL 1 LSL = 5300.3705 LBP

Feb 2026

DatumLBP-LSLLSL-LBP
01 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8845 LBP
02 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5593.4272 LBP
03 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5590.9218 LBP
04 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5603.4039 LBP
05 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5543.3048 LBP
06 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9963 LBP
07 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
08 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
09 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5587.235 LBP
10 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5621.2831 LBP
11 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5638.9898 LBP
12 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5643.9915 LBP
13 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.8776 LBP
14 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
15 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
16 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5608.1035 LBP
17 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.896 LBP
18 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5596.1675 LBP
19 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5536.9837 LBP
20 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.3869 LBP
21 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
22 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
23 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5995 LBP
24 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5598.8773 LBP
25 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5633.0849 LBP
26 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5635.794 LBP
27 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5438 LBP
28 Feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP

Mar 2026

DatumLBP-LSLLSL-LBP
01 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP
02 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5575.8474 LBP
03 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.4996 LBP
04 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.5998 LBP
05 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.5294 LBP
06 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.5972 LBP
07 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
08 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
09 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5340.8276 LBP
10 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5501.8494 LBP
11 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.7615 LBP
12 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5420.7045 LBP
13 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.381 LBP
14 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
15 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
16 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5322.8929 LBP
17 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5352.9596 LBP
18 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5365.4487 LBP
19 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5314.9174 LBP
20 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5309.01 LBP
21 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
22 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
23 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5281.5259 LBP
24 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5253.1355 LBP
25 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5316.4542 LBP
26 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5234.4449 LBP
27 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.8876 LBP
28 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5218.4155 LBP
29 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.9103 LBP
30 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5216.8473 LBP
31 Mrz 2026 1 LBP = 0.0002 LSL 1 LSL = 5219.9477 LBP

Apr 2026

DatumLBP-LSLLSL-LBP
01 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.0682 LBP
02 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5269.9534 LBP
03 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
04 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
05 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
06 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7747 LBP
07 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5299.277 LBP
08 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5455.9094 LBP
09 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5084 LBP
10 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.6486 LBP
11 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
12 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
13 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5418.0331 LBP
14 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.5831 LBP
15 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.7153 LBP
16 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5460.2857 LBP
17 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5779 LBP
18 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
19 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
20 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.4364 LBP
21 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5473.0065 LBP
22 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.6636 LBP
23 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.7104 LBP
24 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
25 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
26 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
27 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5433.7543 LBP
28 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5400.7003 LBP
29 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5403.1115 LBP
30 Apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5344.6278 LBP

May 2026

DatumLBP-LSLLSL-LBP
01 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.2641 LBP
02 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
03 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
04 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5355.1775 LBP
05 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5351.0154 LBP
06 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5493.628 LBP
07 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5488.5387 LBP
08 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.515 LBP
09 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
10 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
11 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.5323 LBP
12 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5417.5272 LBP
13 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5438.7886 LBP
14 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5455.1987 LBP
15 Mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5406.105 LBP

LBP-LSL und LSL-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats