> LBP-LVL und LVL-LBP Wechselkurse - 2025

LBP-LVL und LVL-LBP Wechselkurse - 2025

LBP-LVL und LVL-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LVL und LVL - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 LVL

1 LVL = 148167,1157 LBP

1J 2J 3J

LBP in LVLLVL in LBP

Jan 2025

Datum	LBP-LVL	LVL-LBP
01 Jan 2025	1 LBP = 0 LVL	1 LVL = 147956.3092 LBP
02 Jan 2025	1 LBP = 0 LVL	1 LVL = 148062.9505 LBP
03 Jan 2025	1 LBP = 0 LVL	1 LVL = 148082.3269 LBP
04 Jan 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
05 Jan 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
06 Jan 2025	1 LBP = 0 LVL	1 LVL = 148182.3591 LBP
07 Jan 2025	1 LBP = 0 LVL	1 LVL = 148107.4753 LBP
08 Jan 2025	1 LBP = 0 LVL	1 LVL = 148205.4701 LBP
09 Jan 2025	1 LBP = 0 LVL	1 LVL = 148029.4209 LBP
10 Jan 2025	1 LBP = 0 LVL	1 LVL = 148039.4792 LBP
11 Jan 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
12 Jan 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
13 Jan 2025	1 LBP = 0 LVL	1 LVL = 148101.3306 LBP
14 Jan 2025	1 LBP = 0 LVL	1 LVL = 148219.0133 LBP
15 Jan 2025	1 LBP = 0 LVL	1 LVL = 148020.8185 LBP
16 Jan 2025	1 LBP = 0 LVL	1 LVL = 148139.2469 LBP
17 Jan 2025	1 LBP = 0 LVL	1 LVL = 148085.6822 LBP
18 Jan 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
19 Jan 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
20 Jan 2025	1 LBP = 0 LVL	1 LVL = 148245.543 LBP
21 Jan 2025	1 LBP = 0 LVL	1 LVL = 148045.3725 LBP
22 Jan 2025	1 LBP = 0 LVL	1 LVL = 147250.9347 LBP
23 Jan 2025	1 LBP = 0 LVL	1 LVL = 148127.0441 LBP
24 Jan 2025	1 LBP = 0 LVL	1 LVL = 148085.7425 LBP
25 Jan 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
26 Jan 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
27 Jan 2025	1 LBP = 0 LVL	1 LVL = 148049.3194 LBP
28 Jan 2025	1 LBP = 0 LVL	1 LVL = 148165.5979 LBP
29 Jan 2025	1 LBP = 0 LVL	1 LVL = 148141.714 LBP
30 Jan 2025	1 LBP = 0 LVL	1 LVL = 147959.8401 LBP
31 Jan 2025	1 LBP = 0 LVL	1 LVL = 147988.2389 LBP

Feb 2025

Datum	LBP-LVL	LVL-LBP
01 Feb 2025	1 LBP = 0 LVL	1 LVL = 147988.0677 LBP
02 Feb 2025	1 LBP = 0 LVL	1 LVL = 148234.4169 LBP
03 Feb 2025	1 LBP = 0 LVL	1 LVL = 147977.0327 LBP
04 Feb 2025	1 LBP = 0 LVL	1 LVL = 148032.4271 LBP
05 Feb 2025	1 LBP = 0 LVL	1 LVL = 148094.5835 LBP
06 Feb 2025	1 LBP = 0 LVL	1 LVL = 148081.4658 LBP
07 Feb 2025	1 LBP = 0 LVL	1 LVL = 148153.3791 LBP
08 Feb 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
09 Feb 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
10 Feb 2025	1 LBP = 0 LVL	1 LVL = 148171.1475 LBP
11 Feb 2025	1 LBP = 0 LVL	1 LVL = 148006.7727 LBP
12 Feb 2025	1 LBP = 0 LVL	1 LVL = 148099.1568 LBP
13 Feb 2025	1 LBP = 0 LVL	1 LVL = 147717.6738 LBP
14 Feb 2025	1 LBP = 0 LVL	1 LVL = 148101.8293 LBP
15 Feb 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
16 Feb 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
17 Feb 2025	1 LBP = 0 LVL	1 LVL = 148049.4714 LBP
18 Feb 2025	1 LBP = 0 LVL	1 LVL = 148069.3821 LBP
19 Feb 2025	1 LBP = 0 LVL	1 LVL = 147896.8966 LBP
20 Feb 2025	1 LBP = 0 LVL	1 LVL = 148231.491 LBP
21 Feb 2025	1 LBP = 0 LVL	1 LVL = 148115.6234 LBP
22 Feb 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
23 Feb 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
24 Feb 2025	1 LBP = 0 LVL	1 LVL = 148091.6243 LBP
25 Feb 2025	1 LBP = 0 LVL	1 LVL = 148010.596 LBP
26 Feb 2025	1 LBP = 0 LVL	1 LVL = 147921.1816 LBP
27 Feb 2025	1 LBP = 0 LVL	1 LVL = 148078.359 LBP
28 Feb 2025	1 LBP = 0 LVL	1 LVL = 148292.4647 LBP

Mar 2025

Datum	LBP-LVL	LVL-LBP
01 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149340.0732 LBP
02 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148040.4156 LBP
03 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148054.7871 LBP
04 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148127.807 LBP
05 Mrz 2025	1 LBP = 0 LVL	1 LVL = 147904.3181 LBP
06 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148129.332 LBP
07 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148200.5042 LBP
08 Mrz 2025	1 LBP = 0 LVL	1 LVL = 147511.8938 LBP
09 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148303.6011 LBP
10 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149283.5974 LBP
11 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149136.082 LBP
12 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148230.1372 LBP
13 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148111.6296 LBP
14 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148292.3772 LBP
15 Mrz 2025	1 LBP = 0 LVL	1 LVL = 147776.8212 LBP
16 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149163.759 LBP
17 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148173.19 LBP
18 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148040.4584 LBP
19 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148061.7295 LBP
20 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148166.296 LBP
21 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148386.7127 LBP
22 Mrz 2025	1 LBP = 0 LVL	1 LVL = 147771.1561 LBP
23 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149168.2656 LBP
24 Mrz 2025	1 LBP = 0 LVL	1 LVL = 149152.0093 LBP
25 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148379.722 LBP
26 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148208.6234 LBP
27 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148061.4051 LBP
28 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148135.0368 LBP
29 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148245.7198 LBP
30 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148014.8929 LBP
31 Mrz 2025	1 LBP = 0 LVL	1 LVL = 148126.3464 LBP

Apr 2025

Datum	LBP-LVL	LVL-LBP
01 Apr 2025	1 LBP = 0 LVL	1 LVL = 147756.4002 LBP
02 Apr 2025	1 LBP = 0 LVL	1 LVL = 148077.9745 LBP
03 Apr 2025	1 LBP = 0 LVL	1 LVL = 148066.5002 LBP
04 Apr 2025	1 LBP = 0 LVL	1 LVL = 147786.523 LBP
05 Apr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
06 Apr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
07 Apr 2025	1 LBP = 0 LVL	1 LVL = 148193.7578 LBP
08 Apr 2025	1 LBP = 0 LVL	1 LVL = 148632.9995 LBP
09 Apr 2025	1 LBP = 0 LVL	1 LVL = 148015.478 LBP
10 Apr 2025	1 LBP = 0 LVL	1 LVL = 148501.629 LBP
11 Apr 2025	1 LBP = 0 LVL	1 LVL = 148561.814 LBP
12 Apr 2025	1 LBP = 0 LVL	1 LVL = 147817.9685 LBP
13 Apr 2025	1 LBP = 0 LVL	1 LVL = 148643.6641 LBP
14 Apr 2025	1 LBP = 0 LVL	1 LVL = 148967.8297 LBP
15 Apr 2025	1 LBP = 0 LVL	1 LVL = 148258.9936 LBP
16 Apr 2025	1 LBP = 0 LVL	1 LVL = 148411.9768 LBP
17 Apr 2025	1 LBP = 0 LVL	1 LVL = 148043.1292 LBP
18 Apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0312 LBP
19 Apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
20 Apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
21 Apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0314 LBP
22 Apr 2025	1 LBP = 0 LVL	1 LVL = 148110.0177 LBP
23 Apr 2025	1 LBP = 0 LVL	1 LVL = 148109.2515 LBP
24 Apr 2025	1 LBP = 0 LVL	1 LVL = 148021.2653 LBP
25 Apr 2025	1 LBP = 0 LVL	1 LVL = 148119.8547 LBP
26 Apr 2025	1 LBP = 0 LVL	1 LVL = 147916.4031 LBP
27 Apr 2025	1 LBP = 0 LVL	1 LVL = 147916.4851 LBP
28 Apr 2025	1 LBP = 0 LVL	1 LVL = 148162.9057 LBP
29 Apr 2025	1 LBP = 0 LVL	1 LVL = 148080.5663 LBP
30 Apr 2025	1 LBP = 0 LVL	1 LVL = 148087.5479 LBP

May 2025

Datum	LBP-LVL	LVL-LBP
01 Mai 2025	1 LBP = 0 LVL	1 LVL = 148576.3988 LBP
02 Mai 2025	1 LBP = 0 LVL	1 LVL = 148161.2881 LBP
03 Mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
04 Mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
05 Mai 2025	1 LBP = 0 LVL	1 LVL = 147987.5387 LBP
06 Mai 2025	1 LBP = 0 LVL	1 LVL = 148100.6881 LBP
07 Mai 2025	1 LBP = 0 LVL	1 LVL = 148124.1719 LBP
08 Mai 2025	1 LBP = 0 LVL	1 LVL = 147972.3437 LBP
09 Mai 2025	1 LBP = 0 LVL	1 LVL = 148065.6586 LBP
10 Mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
11 Mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
12 Mai 2025	1 LBP = 0 LVL	1 LVL = 147843.1863 LBP
13 Mai 2025	1 LBP = 0 LVL	1 LVL = 148063.03 LBP
14 Mai 2025	1 LBP = 0 LVL	1 LVL = 148313.0798 LBP
15 Mai 2025	1 LBP = 0 LVL	1 LVL = 148232.4817 LBP
16 Mai 2025	1 LBP = 0 LVL	1 LVL = 148059.3688 LBP
17 Mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
18 Mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
19 Mai 2025	1 LBP = 0 LVL	1 LVL = 148146.5219 LBP
20 Mai 2025	1 LBP = 0 LVL	1 LVL = 148055.3523 LBP
21 Mai 2025	1 LBP = 0 LVL	1 LVL = 148084.4739 LBP
22 Mai 2025	1 LBP = 0 LVL	1 LVL = 147958.9751 LBP
23 Mai 2025	1 LBP = 0 LVL	1 LVL = 148176.9648 LBP
24 Mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
25 Mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
26 Mai 2025	1 LBP = 0 LVL	1 LVL = 148138.4493 LBP
27 Mai 2025	1 LBP = 0 LVL	1 LVL = 148109.4192 LBP
28 Mai 2025	1 LBP = 0 LVL	1 LVL = 148169.6922 LBP
29 Mai 2025	1 LBP = 0 LVL	1 LVL = 148186.2627 LBP
30 Mai 2025	1 LBP = 0 LVL	1 LVL = 148039.6121 LBP
31 Mai 2025	1 LBP = 0 LVL	1 LVL = 148039.4722 LBP

Jun 2025

Datum	LBP-LVL	LVL-LBP
01 Jun 2025	1 LBP = 0 LVL	1 LVL = 147840.5558 LBP
02 Jun 2025	1 LBP = 0 LVL	1 LVL = 148022.2824 LBP
03 Jun 2025	1 LBP = 0 LVL	1 LVL = 148195.4989 LBP
04 Jun 2025	1 LBP = 0 LVL	1 LVL = 148338.5948 LBP

LBP-LVL und LVL-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten