> LBP-LYD und LYD-LBP Wechselkurse - 2025

LBP-LYD und LYD-LBP Wechselkurse - 2025

LBP-LYD und LYD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LYD und LYD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0001 LYD

1 LYD = 17559,1859 LBP

1J 2J 3J

LBP in LYDLYD in LBP

Jan 2025

Datum	LBP-LYD	LYD-LBP
01 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18225.087 LBP
02 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.7195 LBP
03 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.438 LBP
04 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.2617 LBP
05 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.2617 LBP
06 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18136.0073 LBP
07 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18195.6888 LBP
08 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18163.2095 LBP
09 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.4297 LBP
10 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18117.5736 LBP
11 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18116.8696 LBP
12 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18116.8696 LBP
13 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18051.4233 LBP
14 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18076.6717 LBP
15 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18101.7648 LBP
16 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18107.6134 LBP
17 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.2086 LBP
18 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3862 LBP
19 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3862 LBP
20 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3859 LBP
21 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18182.8807 LBP
22 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18183.1403 LBP
23 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18195.7413 LBP
24 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.0883 LBP
25 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.6097 LBP
26 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.6097 LBP
27 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18249.1239 LBP
28 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18244.7598 LBP
29 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18249.929 LBP
30 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18253.8834 LBP
31 Jan 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.6329 LBP

Feb 2025

Datum	LBP-LYD	LYD-LBP
01 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.6342 LBP
02 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.284 LBP
03 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.9417 LBP
04 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18160.6668 LBP
05 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18229.711 LBP
06 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18233.8199 LBP
07 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18238.5703 LBP
08 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.603 LBP
09 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.603 LBP
10 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18236.6198 LBP
11 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18185.009 LBP
12 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18178.7454 LBP
13 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18178.6582 LBP
14 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.8699 LBP
15 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.6922 LBP
16 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.6922 LBP
17 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.0608 LBP
18 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18242.4829 LBP
19 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18310.9653 LBP
20 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18335.9704 LBP
21 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2739 LBP
22 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2719 LBP
23 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2719 LBP
24 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18305.7581 LBP
25 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18367.1276 LBP
26 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18319.6258 LBP
27 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18329.194 LBP
28 Feb 2025	1 LBP = 0.0001 LYD	1 LYD = 18374.336 LBP

Mar 2025

Datum	LBP-LYD	LYD-LBP
01 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18492.0361 LBP
02 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18327.9645 LBP
03 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18336.042 LBP
04 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18345.6868 LBP
05 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18435.2437 LBP
06 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18557.5013 LBP
07 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18562.4409 LBP
08 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18398.4353 LBP
09 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18562.442 LBP
10 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18710.3899 LBP
11 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18715.8295 LBP
12 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18614.8488 LBP
13 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18609.947 LBP
14 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18615.1937 LBP
15 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18611.3033 LBP
16 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18746.7 LBP
17 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18599.2002 LBP
18 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18614.3195 LBP
19 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18601.3188 LBP
20 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18597.2004 LBP
21 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18648.5829 LBP
22 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18622.6576 LBP
23 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18758.9404 LBP
24 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18756.1093 LBP
25 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18622.4742 LBP
26 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.0121 LBP
27 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18524.9893 LBP
28 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18531.3258 LBP
29 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18552.5689 LBP
30 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18520.6085 LBP
31 Mrz 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.057 LBP

Apr 2025

Datum	LBP-LYD	LYD-LBP
01 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18603.2161 LBP
02 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.929 LBP
03 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18542.4724 LBP
04 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18523.6103 LBP
05 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18525.454 LBP
06 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18525.454 LBP
07 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16155.8553 LBP
08 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.543 LBP
09 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16164.1078 LBP
10 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 18534.3412 LBP
11 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16218.7643 LBP
12 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16123.5564 LBP
13 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16179.2774 LBP
14 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16215.2677 LBP
15 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.7259 LBP
16 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16148.922 LBP
17 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16366.9039 LBP
18 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16380.4078 LBP
19 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16379.1176 LBP
20 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16379.1176 LBP
21 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16378.8359 LBP
22 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16484.886 LBP
23 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16483.5583 LBP
24 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16373.9036 LBP
25 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16374.9556 LBP
26 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16371.9267 LBP
27 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16371.9256 LBP
28 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16376.8516 LBP
29 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16377.366 LBP
30 Apr 2025	1 LBP = 0.0001 LYD	1 LYD = 16414.9132 LBP

May 2025

Datum	LBP-LYD	LYD-LBP
01 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16414.6254 LBP
02 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16410.0378 LBP
03 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16409.8926 LBP
04 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16409.8926 LBP
05 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16411.0582 LBP
06 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.2059 LBP
07 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16412.9772 LBP
08 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16404.6084 LBP
09 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16349.5211 LBP
10 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16485.6209 LBP
11 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16362.2137 LBP
12 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16350.1605 LBP
13 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16313.9431 LBP
14 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16241.525 LBP
15 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.5912 LBP
16 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4587 LBP
17 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4597 LBP
18 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4597 LBP
19 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16239.3767 LBP
20 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16344.9864 LBP
21 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16346.2307 LBP
22 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16401.1247 LBP
23 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.7086 LBP
24 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.2742 LBP
25 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.2742 LBP
26 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16465.3603 LBP
27 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16443.9736 LBP
28 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16389.4354 LBP
29 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16355.1464 LBP
30 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16356.7616 LBP
31 Mai 2025	1 LBP = 0.0001 LYD	1 LYD = 16356.7631 LBP

Jun 2025

Datum	LBP-LYD	LYD-LBP
01 Jun 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.052 LBP
02 Jun 2025	1 LBP = 0.0001 LYD	1 LYD = 16436.044 LBP
03 Jun 2025	1 LBP = 0.0001 LYD	1 LYD = 16458.3577 LBP
04 Jun 2025	1 LBP = 0.0001 LYD	1 LYD = 16458.2118 LBP

LBP-LYD und LYD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten