currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-LYD und LYD-LBP Wechselkurse - 2025

LBP-LYD und LYD-LBP Wechselkurse - 2025

LBP-LYD und LYD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LYD und LYD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LBP = 0,0001 LYD
1 LYD = 18344,0373 LBP
1J 2J 3J

Jan 2025

DatumLBP-LYDLYD-LBP
01 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18225.087 LBP
02 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.7195 LBP
03 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.438 LBP
04 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
05 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
06 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18136.0073 LBP
07 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.6888 LBP
08 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18163.2095 LBP
09 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.4297 LBP
10 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18117.5736 LBP
11 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
12 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
13 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18051.4233 LBP
14 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18076.6717 LBP
15 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18101.7648 LBP
16 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18107.6134 LBP
17 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.2086 LBP
18 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
19 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
20 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3859 LBP
21 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18182.8807 LBP
22 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18183.1403 LBP
23 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.7413 LBP
24 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.0883 LBP
25 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
26 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
27 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.1239 LBP
28 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18244.7598 LBP
29 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.929 LBP
30 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18253.8834 LBP
31 Jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6329 LBP

Feb 2025

DatumLBP-LYDLYD-LBP
01 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6342 LBP
02 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.284 LBP
03 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.9417 LBP
04 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18160.6668 LBP
05 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18229.711 LBP
06 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18233.8199 LBP
07 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18238.5703 LBP
08 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
09 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
10 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18236.6198 LBP
11 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18185.009 LBP
12 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.7454 LBP
13 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.6582 LBP
14 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.8699 LBP
15 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
16 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
17 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.0608 LBP
18 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18242.4829 LBP
19 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18310.9653 LBP
20 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18335.9704 LBP
21 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2739 LBP
22 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
23 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
24 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18305.7581 LBP
25 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18367.1276 LBP
26 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18319.6258 LBP
27 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18329.194 LBP
28 Feb 2025 1 LBP = 0.0001 LYD 1 LYD = 18374.336 LBP

Mar 2025

DatumLBP-LYDLYD-LBP
01 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18492.0361 LBP
02 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18327.9645 LBP
03 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18336.042 LBP
04 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18345.6868 LBP
05 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18435.2437 LBP
06 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18557.5013 LBP
07 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.4409 LBP
08 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18398.4353 LBP
09 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.442 LBP
10 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18710.3899 LBP
11 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18715.8295 LBP
12 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.8488 LBP
13 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18609.947 LBP
14 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18615.1937 LBP
15 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18611.3033 LBP
16 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18746.7 LBP
17 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18599.2002 LBP
18 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.3195 LBP
19 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18601.3188 LBP
20 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18597.2004 LBP
21 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18648.5829 LBP
22 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.6576 LBP
23 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18758.9404 LBP
24 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18756.1093 LBP
25 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.4742 LBP
26 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.0121 LBP
27 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18524.9893 LBP
28 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18531.3258 LBP
29 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18552.5689 LBP
30 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18520.6085 LBP
31 Mrz 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.057 LBP

Apr 2025

DatumLBP-LYDLYD-LBP
01 Apr 2025 1 LBP = 0.0001 LYD 1 LYD = 18603.2161 LBP
02 Apr 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.929 LBP
03 Apr 2025 1 LBP = 0.0001 LYD 1 LYD = 18542.4724 LBP
04 Apr 2025 1 LBP = 0.0001 LYD 1 LYD = 18523.6103 LBP

LBP-LYD und LYD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats