> LBP-LYD und LYD-LBP Wechselkurse - 2026

LBP-LYD und LYD-LBP Wechselkurse - 2026

LBP-LYD und LYD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - LYD und LYD - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0001 LYD

1 LYD = 14415,7667 LBP

1J 2J 3J

LBP in LYDLYD in LBP

Jan 2026

Datum	LBP-LYD	LYD-LBP
01 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16535.3888 LBP
02 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16536.5955 LBP
03 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16536.5941 LBP
04 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16536.5941 LBP
05 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16510.5612 LBP
06 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16547.8824 LBP
07 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16523.2052 LBP
08 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16509.8042 LBP
09 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16509.3311 LBP
10 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16488.3239 LBP
11 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16509.4035 LBP
12 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16509.0414 LBP
13 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16490.1172 LBP
14 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16478.6732 LBP
15 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16480.2523 LBP
16 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16480.0755 LBP
17 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16480.0752 LBP
18 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16480.0752 LBP
19 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16479.414 LBP
20 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 16475.8349 LBP
21 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14085.3396 LBP
22 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14069.6852 LBP
23 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14074.6245 LBP
24 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14074.6258 LBP
25 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14074.6258 LBP
26 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14180.6468 LBP
27 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14187.7076 LBP
28 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14259.6649 LBP
29 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14259.4864 LBP
30 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 14271.1195 LBP
31 Jan 2026	1 LBP = 0.0001 LYD	1 LYD = 13528.7209 LBP

Feb 2026

Datum	LBP-LYD	LYD-LBP
01 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14271.0599 LBP
02 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14174.3381 LBP
03 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14164.4186 LBP
04 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14170.2602 LBP
05 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14137.0221 LBP
06 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14142.1788 LBP
07 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14142.177 LBP
08 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14142.177 LBP
09 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14164.4459 LBP
10 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14203.6982 LBP
11 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14224.289 LBP
12 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14197.9973 LBP
13 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14204.3216 LBP
14 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14203.4242 LBP
15 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14203.4242 LBP
16 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14202.247 LBP
17 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14204.5969 LBP
18 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14183.498 LBP
19 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14160.9807 LBP
20 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14155.368 LBP
21 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14155.7892 LBP
22 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14155.7892 LBP
23 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14156.3913 LBP
24 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14146.5407 LBP
25 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14151.15 LBP
26 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14171.78 LBP
27 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14178.3446 LBP
28 Feb 2026	1 LBP = 0.0001 LYD	1 LYD = 14178.3447 LBP

Mar 2026

Datum	LBP-LYD	LYD-LBP
01 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14178.3447 LBP
02 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14115.0132 LBP
03 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14080.4212 LBP
04 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14085.6303 LBP
05 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14048.9555 LBP
06 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14053.1075 LBP
07 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14053.1088 LBP
08 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14053.1088 LBP
09 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14020.5 LBP
10 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14027.8378 LBP
11 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14086.8873 LBP
12 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14030.6711 LBP
13 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14033.4533 LBP
14 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14033.944 LBP
15 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14033.944 LBP
16 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13971.0391 LBP
17 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13988.5882 LBP
18 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14035.512 LBP
19 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13983.7718 LBP
20 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13989.6242 LBP
21 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13989.4445 LBP
22 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13989.4445 LBP
23 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13990.0363 LBP
24 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14046.4668 LBP
25 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14044.4315 LBP
26 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14023.9686 LBP
27 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14028.1506 LBP
28 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14046.9731 LBP
29 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 14028.1518 LBP
30 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13998.2161 LBP
31 Mrz 2026	1 LBP = 0.0001 LYD	1 LYD = 13974.513 LBP

Apr 2026

Datum	LBP-LYD	LYD-LBP
01 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14039.7912 LBP
02 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14003.2267 LBP
03 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14027.1533 LBP
04 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14027.1526 LBP
05 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14027.1526 LBP
06 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14027.1523 LBP
07 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14010.3277 LBP
08 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14112.5599 LBP
09 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14085.2576 LBP
10 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14085.5862 LBP
11 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14087.2678 LBP
12 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14087.2678 LBP
13 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14095.6258 LBP
14 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14136.0907 LBP
15 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14154.748 LBP
16 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14157.6095 LBP
17 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.9326 LBP
18 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.9338 LBP
19 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.9338 LBP
20 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14129.7164 LBP
21 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14144.4795 LBP
22 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.4602 LBP
23 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.5796 LBP
24 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14112.3845 LBP
25 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14112.928 LBP
26 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14112.928 LBP
27 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14117.2601 LBP
28 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14120.2364 LBP
29 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14112.9934 LBP
30 Apr 2026	1 LBP = 0.0001 LYD	1 LYD = 14092.2169 LBP

May 2026

Datum	LBP-LYD	LYD-LBP
01 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14091.3472 LBP
02 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14101.5173 LBP
03 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14101.5173 LBP
04 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14143.8206 LBP
05 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14115.4189 LBP
06 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14147.5681 LBP
07 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14157.304 LBP
08 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14162.8048 LBP
09 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.5415 LBP
10 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14161.5415 LBP
11 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14157.866 LBP
12 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14154.3343 LBP
13 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14140.6123 LBP
14 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14107.9866 LBP
15 Mai 2026	1 LBP = 0.0001 LYD	1 LYD = 14102.8787 LBP

LBP-LYD und LYD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten