> LBP-MAD und MAD-LBP Wechselkurse - 2025

LBP-MAD und MAD-LBP Wechselkurse - 2025

LBP-MAD und MAD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MAD und MAD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0001 MAD

1 MAD = 9285,4915 LBP

1J 2J 3J

LBP in MADMAD in LBP

Jan 2025

Datum	LBP-MAD	MAD-LBP
01 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8870.4792 LBP
02 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8850.8928 LBP
03 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.7073 LBP
04 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
05 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
06 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.9017 LBP
07 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8951.3043 LBP
08 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8899.0482 LBP
09 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8895.3972 LBP
10 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8910.4403 LBP
11 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
12 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
13 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8861.2066 LBP
14 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8897.9481 LBP
15 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8901.8775 LBP
16 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8907.5213 LBP
17 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.4362 LBP
18 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
19 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
20 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6963 LBP
21 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.4306 LBP
22 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.3455 LBP
23 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.8373 LBP
24 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.0548 LBP
25 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
26 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
27 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8992.7826 LBP
28 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8941.6599 LBP
29 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.3648 LBP
30 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8927.0559 LBP
31 Jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.1488 LBP

Feb 2025

Datum	LBP-MAD	MAD-LBP
01 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.149 LBP
02 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.2779 LBP
03 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8871.2832 LBP
04 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8885.4299 LBP
05 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8946.7119 LBP
06 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8931.7021 LBP
07 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.8205 LBP
08 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
09 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
10 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8930.2948 LBP
11 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8923.4014 LBP
12 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.1847 LBP
13 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.4426 LBP
14 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.8007 LBP
15 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
16 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
17 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8989.0251 LBP
18 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.3073 LBP
19 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8962.8096 LBP
20 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8965.8888 LBP
21 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5954 LBP
22 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
23 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
24 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.578 LBP
25 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9032.7242 LBP
26 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9011.0369 LBP
27 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9027.5781 LBP
28 Feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9006.7851 LBP

Mar 2025

Datum	LBP-MAD	MAD-LBP
01 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9049.2641 LBP
02 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 8970.1589 LBP
03 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 8975.2469 LBP
04 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9060.0773 LBP
05 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9126.01 LBP
06 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9181.2857 LBP
07 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6226 LBP
08 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9177.4 LBP
09 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6224 LBP
10 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9273.9032 LBP
11 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9265.7955 LBP
12 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9250.3909 LBP
13 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9236.9387 LBP
14 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9249.4313 LBP
15 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9257.9154 LBP
16 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.3549 LBP
17 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9271.2675 LBP
18 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9276.2465 LBP
19 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9297.0259 LBP
20 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9279.6641 LBP
21 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9303.5929 LBP
22 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9331.6154 LBP
23 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9369.4542 LBP
24 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9368.4613 LBP
25 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9358.6948 LBP
26 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9317.3864 LBP
27 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9319.8319 LBP
28 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9263.0855 LBP
29 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9308.3621 LBP
30 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9294.239 LBP
31 Mrz 2025	1 LBP = 0.0001 MAD	1 MAD = 9314.3214 LBP

Apr 2025

Datum	LBP-MAD	MAD-LBP
01 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9281.1485 LBP
02 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.9015 LBP
03 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9340.2455 LBP
04 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9407.1002 LBP
05 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
06 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
07 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9398.7427 LBP
08 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9402.9202 LBP
09 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9423.0212 LBP
10 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9462.2632 LBP
11 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9555.2356 LBP
12 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9631.206 LBP
13 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9649.745 LBP
14 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9670.7102 LBP
15 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9648.1427 LBP
16 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9635.7258 LBP
17 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5779 LBP
18 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.4034 LBP
19 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
20 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
21 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.419 LBP
22 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9720.2509 LBP
23 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9679.8584 LBP
24 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5392 LBP
25 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.3996 LBP
26 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.5138 LBP
27 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.514 LBP
28 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9663.2828 LBP
29 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.125 LBP
30 Apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.5851 LBP

May 2025

Datum	LBP-MAD	MAD-LBP
01 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.8405 LBP
02 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9834 LBP
03 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
04 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
05 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9712.1332 LBP
06 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.4854 LBP
07 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9721.6938 LBP
08 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.9098 LBP
09 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9685.1255 LBP
10 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
11 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
12 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9602.671 LBP
13 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9605.1458 LBP
14 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9652.3424 LBP
15 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9650.9964 LBP
16 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.1198 LBP
17 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
18 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
19 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9701.5953 LBP
20 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.4977 LBP
21 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9714.7479 LBP
22 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.2119 LBP
23 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.6768 LBP
24 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
25 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
26 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9753.4831 LBP
27 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9706.3652 LBP
28 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9678.7471 LBP
29 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9682.0201 LBP
30 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3251 LBP
31 Mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3247 LBP

Jun 2025

Datum	LBP-MAD	MAD-LBP
01 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.304 LBP
02 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9732.7525 LBP
03 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9743.8425 LBP
04 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9739.7979 LBP
05 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9784.5533 LBP
06 Jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9793.4277 LBP

LBP-MAD und MAD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten