> LBP-MKD und MKD-LBP Wechselkurse - 2025

LBP-MKD und MKD-LBP Wechselkurse - 2025

LBP-MKD und MKD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MKD und MKD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0006 MKD

1 MKD = 1575,5067 LBP

1J 2J 3J

LBP in MKDMKD in LBP

Jan 2025

Datum	LBP-MKD	MKD-LBP
01 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1513.5764 LBP
02 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1503.317 LBP
03 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.8089 LBP
04 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
05 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
06 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.7738 LBP
07 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.6878 LBP
08 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2709 LBP
09 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2134 LBP
10 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.3011 LBP
11 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
12 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
13 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1483.8957 LBP
14 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1494.4986 LBP
15 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1500.4593 LBP
16 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.5095 LBP
17 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.4545 LBP
18 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
19 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
20 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1501.4799 LBP
21 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1505.9723 LBP
22 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.6747 LBP
23 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.7995 LBP
24 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4614 LBP
25 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.995 LBP
26 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.119 LBP
27 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1530.0521 LBP
28 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.7957 LBP
29 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.5789 LBP
30 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.42 LBP
31 Jan 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.1217 LBP

Feb 2025

Datum	LBP-MKD	MKD-LBP
01 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1507.7056 LBP
02 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.0926 LBP
03 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1492.3713 LBP
04 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.577 LBP
05 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.9679 LBP
06 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1508.0528 LBP
07 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.3518 LBP
08 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.9336 LBP
09 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.0564 LBP
10 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.5732 LBP
11 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.0893 LBP
12 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.5035 LBP
13 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.3675 LBP
14 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.3911 LBP
15 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
16 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
17 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5193 LBP
18 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.9759 LBP
19 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8558 LBP
20 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.693 LBP
21 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
22 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
23 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
24 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.4675 LBP
25 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.9436 LBP
26 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4328 LBP
27 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5183 LBP
28 Feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1527.0145 LBP

Mar 2025

Datum	LBP-MKD	MKD-LBP
01 Mrz 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.7263 LBP
02 Mrz 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.8432 LBP
03 Mrz 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8286 LBP
04 Mrz 2025	1 LBP = 0.0007 MKD	1 MKD = 1535.4576 LBP
05 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1553.334 LBP
06 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.547 LBP
07 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.6446 LBP
08 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.3859 LBP
09 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.9041 LBP
10 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.9718 LBP
11 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.1399 LBP
12 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.6633 LBP
13 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.5272 LBP
14 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1585.0497 LBP
15 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1586.7853 LBP
16 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1600.364 LBP
17 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.9187 LBP
18 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5064 LBP
19 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.0523 LBP
20 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5965 LBP
21 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.0944 LBP
22 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1580.1869 LBP
23 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.827 LBP
24 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.912 LBP
25 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.1568 LBP
26 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.5212 LBP
27 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1570.3087 LBP
28 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1569.8169 LBP
29 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3772 LBP
30 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.7059 LBP
31 Mrz 2025	1 LBP = 0.0006 MKD	1 MKD = 1575.443 LBP

Apr 2025

Datum	LBP-MKD	MKD-LBP
01 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.4652 LBP
02 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3905 LBP
03 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.6024 LBP
04 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1603.255 LBP
05 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
06 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
07 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.4835 LBP
08 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1598.2023 LBP
09 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.0938 LBP
10 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1611.7625 LBP
11 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1605.1243 LBP
12 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.7419 LBP
13 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1658.21 LBP
14 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.9151 LBP
15 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.8742 LBP
16 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.8365 LBP
17 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.3625 LBP
18 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
19 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
20 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
21 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
22 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1673.7475 LBP
23 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.9413 LBP
24 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.0063 LBP
25 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.527 LBP
26 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
27 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
28 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7628 LBP
29 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.2101 LBP
30 Apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.9385 LBP

May 2025

Datum	LBP-MKD	MKD-LBP
01 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.4145 LBP
02 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
03 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
04 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
05 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5504 LBP
06 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.8578 LBP
07 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1655.1685 LBP
08 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1641.5703 LBP
09 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8225 LBP
10 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
11 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
12 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1612.7512 LBP
13 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1616.9237 LBP
14 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8157 LBP
15 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1631.3793 LBP
16 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1629.4471 LBP
17 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
18 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
19 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1640.8155 LBP
20 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.4207 LBP
21 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.1201 LBP
22 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1643.4563 LBP
23 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7643 LBP
24 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
25 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
26 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.4364 LBP
27 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.8805 LBP
28 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.779 LBP
29 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1644.2146 LBP
30 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.482 LBP
31 Mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.7586 LBP

Jun 2025

Datum	LBP-MKD	MKD-LBP
01 Jun 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5392 LBP
02 Jun 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.2883 LBP
03 Jun 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.7449 LBP
04 Jun 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.5026 LBP

LBP-MKD und MKD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten