currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-MKD und MKD-LBP Wechselkurse - 2026

LBP-MKD und MKD-LBP Wechselkurse - 2026

LBP-MKD und MKD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MKD und MKD - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LBP = 0,0006 MKD
1 MKD = 1699,5806 LBP
1J 2J 3J

Jan 2026

DatumLBP-MKDMKD-LBP
01 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.3627 LBP
02 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.2068 LBP
03 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
04 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
05 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.4123 LBP
06 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.5712 LBP
07 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.642 LBP
08 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.9943 LBP
09 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.2907 LBP
10 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.7597 LBP
11 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.3706 LBP
12 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.2205 LBP
13 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1696.1865 LBP
14 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.4594 LBP
15 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.2046 LBP
16 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.5881 LBP
17 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
18 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
19 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1691.1228 LBP
20 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3371 LBP
21 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.442 LBP
22 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.6588 LBP
23 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
24 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
25 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
26 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.7081 LBP
27 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.2504 LBP
28 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1738.7425 LBP
29 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.8035 LBP
30 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9399 LBP
31 Jan 2026 1 LBP = 0.0006 MKD 1 MKD = 1645.4165 LBP

Feb 2026

DatumLBP-MKDMKD-LBP
01 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9572 LBP
02 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1724.0502 LBP
03 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.3069 LBP
04 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1715.5082 LBP
05 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4604 LBP
06 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.5884 LBP
07 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
08 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
09 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.2256 LBP
10 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1729.1099 LBP
11 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1730.747 LBP
12 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.8073 LBP
13 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.9145 LBP
14 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.0308 LBP
15 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.891 LBP
16 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.792 LBP
17 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1718.6826 LBP
18 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1719.7026 LBP
19 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.6557 LBP
20 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.4835 LBP
21 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
22 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
23 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.9693 LBP
24 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.2636 LBP
25 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.502 LBP
26 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.6974 LBP
27 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.124 LBP
28 Feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.1893 LBP

Mar 2026

DatumLBP-MKDMKD-LBP
01 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.3284 LBP
02 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1704.7991 LBP
03 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1684.8556 LBP
04 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1689.014 LBP
05 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1686.6709 LBP
06 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.6103 LBP
07 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
08 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
09 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.6739 LBP
10 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.1265 LBP
11 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.8762 LBP
12 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1678.9606 LBP
13 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.6963 LBP
14 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
15 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
16 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1667.5025 LBP
17 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.5871 LBP
18 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.2885 LBP
19 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1670.4229 LBP
20 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.0495 LBP
21 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
22 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
23 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.0621 LBP
24 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.7914 LBP
25 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.7424 LBP
26 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.187 LBP
27 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4057 LBP
28 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1677.4552 LBP
29 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.817 LBP
30 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1669.1506 LBP
31 Mrz 2026 1 LBP = 0.0006 MKD 1 MKD = 1664.7518 LBP

Apr 2026

DatumLBP-MKDMKD-LBP
01 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.8584 LBP
02 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4017 LBP
03 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1675.3536 LBP
04 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
05 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
06 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.4367 LBP
07 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.1438 LBP
08 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.198 LBP
09 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1695.7535 LBP
10 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.593 LBP
11 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
12 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
13 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.5264 LBP
14 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4419 LBP
15 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.958 LBP
16 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1711.107 LBP
17 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.3414 LBP
18 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
19 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
20 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.9583 LBP
21 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2879 LBP
22 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.692 LBP
23 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.4159 LBP
24 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.3989 LBP
25 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.3748 LBP
26 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2369 LBP
27 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.6439 LBP
28 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.3576 LBP
29 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.5094 LBP
30 Apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.4693 LBP

May 2026

DatumLBP-MKDMKD-LBP
01 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.1688 LBP
02 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
03 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
04 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2768 LBP
05 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.6421 LBP
06 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.7973 LBP
07 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.9909 LBP
08 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.8689 LBP
09 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.0802 LBP
10 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2188 LBP
11 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.1563 LBP
12 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.6846 LBP
13 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.6571 LBP
14 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.0149 LBP
15 Mai 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.1686 LBP

LBP-MKD und MKD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats