> LBP-MNT und MNT-LBP Wechselkurse - 2025

LBP-MNT und MNT-LBP Wechselkurse - 2025

LBP-MNT und MNT-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MNT und MNT - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0389 MNT

1 MNT = 25,7043 LBP

1J 2J 3J

LBP in MNTMNT in LBP

Jan 2025

Datum	LBP-MNT	MNT-LBP
01 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
02 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3572 LBP
03 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3607 LBP
04 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
05 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
06 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3785 LBP
07 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3651 LBP
08 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
09 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3513 LBP
10 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.353 LBP
11 Jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
12 Jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
13 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.364 LBP
14 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
15 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3497 LBP
16 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3708 LBP
17 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
18 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
19 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
20 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3897 LBP
21 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3541 LBP
22 Jan 2025	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
23 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
24 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
25 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
26 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
27 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3548 LBP
28 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3755 LBP
29 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3712 LBP
30 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP
31 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP

Feb 2025

Datum	LBP-MNT	MNT-LBP
01 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP
02 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3878 LBP
03 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3419 LBP
04 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3518 LBP
05 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3629 LBP
06 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3605 LBP
07 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3733 LBP
08 Feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
09 Feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
10 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3765 LBP
11 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3472 LBP
12 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3637 LBP
13 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.816 LBP
14 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8831 LBP
15 Feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
16 Feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
17 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8739 LBP
18 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8293 LBP
19 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8332 LBP
20 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8917 LBP
21 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8563 LBP
22 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.851 LBP
23 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8675 LBP
24 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8708 LBP
25 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8353 LBP
26 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.809 LBP
27 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8282 LBP
28 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8586 LBP

Mar 2025

Datum	LBP-MNT	MNT-LBP
01 Mrz 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0273 LBP
02 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8001 LBP
03 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8053 LBP
04 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8136 LBP
05 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7766 LBP
06 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8164 LBP
07 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8417 LBP
08 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7112 LBP
09 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8492 LBP
10 Mrz 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0139 LBP
11 Mrz 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9893 LBP
12 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8317 LBP
13 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8181 LBP
14 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8272 LBP
15 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7285 LBP
16 Mrz 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9784 LBP
17 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8111 LBP
18 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7749 LBP
19 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7574 LBP
20 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7794 LBP
21 Mrz 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8355 LBP
22 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6901 LBP
23 Mrz 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9121 LBP
24 Mrz 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9126 LBP
25 Mrz 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7754 LBP
26 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7392 LBP
27 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7259 LBP
28 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6964 LBP
29 Mrz 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6833 LBP
30 Mrz 2025	1 LBP = 0.039 MNT	1 MNT = 25.6268 LBP
31 Mrz 2025	1 LBP = 0.039 MNT	1 MNT = 25.6437 LBP

Apr 2025

Datum	LBP-MNT	MNT-LBP
01 Apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5962 LBP
02 Apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7333 LBP
03 Apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6376 LBP
04 Apr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.5068 LBP
05 Apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6882 LBP
06 Apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6994 LBP
07 Apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5488 LBP
08 Apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6161 LBP
09 Apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4772 LBP
10 Apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5915 LBP
11 Apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5793 LBP
12 Apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4274 LBP
13 Apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4298 LBP
14 Apr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.4916 LBP
15 Apr 2025	1 LBP = 0.0394 MNT	1 MNT = 25.3659 LBP
16 Apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3229 LBP
17 Apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2478 LBP
18 Apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3314 LBP
19 Apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2533 LBP
20 Apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1241 LBP
21 Apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1169 LBP
22 Apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3085 LBP
23 Apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.297 LBP
24 Apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2706 LBP
25 Apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2548 LBP
26 Apr 2025	1 LBP = 0.0397 MNT	1 MNT = 25.2156 LBP
27 Apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0416 LBP
28 Apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.098 LBP
29 Apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0736 LBP
30 Apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0685 LBP

May 2025

Datum	LBP-MNT	MNT-LBP
01 Mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1434 LBP
02 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0813 LBP
03 Mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1332 LBP
04 Mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1354 LBP
05 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0536 LBP
06 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0594 LBP
07 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0541 LBP
08 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0435 LBP
09 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0507 LBP
10 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0548 LBP
11 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
12 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0224 LBP
13 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
14 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.076 LBP
15 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0799 LBP
16 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0004 LBP
17 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0757 LBP
18 Mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.153 LBP
19 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0735 LBP
20 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0412 LBP
21 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
22 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0208 LBP
23 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
24 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 24.9979 LBP
25 Mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0186 LBP
26 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0737 LBP
27 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0446 LBP
28 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0602 LBP
29 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
30 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0351 LBP
31 Mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0346 LBP

Jun 2025

Datum	LBP-MNT	MNT-LBP
01 Jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0188 LBP
02 Jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0525 LBP
03 Jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0576 LBP
04 Jun 2025	1 LBP = 0.0398 MNT	1 MNT = 25.0945 LBP

LBP-MNT und MNT-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten