> LBP-MNT und MNT-LBP Wechselkurse - 2026

LBP-MNT und MNT-LBP Wechselkurse - 2026

LBP-MNT und MNT-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MNT und MNT - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0399 MNT

1 MNT = 25,0527 LBP

1J 2J 3J

LBP in MNTMNT in LBP

Jan 2026

Datum	LBP-MNT	MNT-LBP
01 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1806 LBP
02 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1445 LBP
03 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1413 LBP
04 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.154 LBP
05 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1632 LBP
06 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1521 LBP
07 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1785 LBP
08 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1654 LBP
09 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1602 LBP
10 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.152 LBP
11 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1815 LBP
12 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1581 LBP
13 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1461 LBP
14 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1371 LBP
15 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1278 LBP
16 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1371 LBP
17 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1516 LBP
18 Jan 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1622 LBP
19 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1174 LBP
20 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.117 LBP
21 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1003 LBP
22 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0988 LBP
23 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.107 LBP
24 Jan 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9088 LBP
25 Jan 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9299 LBP
26 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1142 LBP
27 Jan 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0863 LBP
28 Jan 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0533 LBP
29 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1197 LBP
30 Jan 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1044 LBP
31 Jan 2026	1 LBP = 0.0417 MNT	1 MNT = 23.9816 LBP

Feb 2026

Datum	LBP-MNT	MNT-LBP
01 Feb 2026	1 LBP = 0.0395 MNT	1 MNT = 25.3099 LBP
02 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1491 LBP
03 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0833 LBP
04 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0723 LBP
05 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0982 LBP
06 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0111 LBP
07 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0103 LBP
08 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0272 LBP
09 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0946 LBP
10 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
11 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1021 LBP
12 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0244 LBP
13 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0057 LBP
14 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 24.9742 LBP
15 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.082 LBP
16 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1214 LBP
17 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0872 LBP
18 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0166 LBP
19 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1094 LBP
20 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.089 LBP
21 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0361 LBP
22 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0442 LBP
23 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.063 LBP
24 Feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1099 LBP
25 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0708 LBP
26 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0833 LBP
27 Feb 2026	1 LBP = 0.04 MNT	1 MNT = 24.9757 LBP
28 Feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.047 LBP

Mar 2026

Datum	LBP-MNT	MNT-LBP
01 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0682 LBP
02 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1239 LBP
03 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0777 LBP
04 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0592 LBP
05 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0943 LBP
06 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0944 LBP
07 Mrz 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9621 LBP
08 Mrz 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9631 LBP
09 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0905 LBP
10 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 24.9908 LBP
11 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 25.0172 LBP
12 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1102 LBP
13 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.092 LBP
14 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 24.9838 LBP
15 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.089 LBP
16 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0698 LBP
17 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 25.0311 LBP
18 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1166 LBP
19 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 24.9856 LBP
20 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0825 LBP
21 Mrz 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9349 LBP
22 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0562 LBP
23 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0696 LBP
24 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0987 LBP
25 Mrz 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1031 LBP
26 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 24.9704 LBP
27 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
28 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0734 LBP
29 Mrz 2026	1 LBP = 0.04 MNT	1 MNT = 24.9937 LBP
30 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0836 LBP
31 Mrz 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0646 LBP

Apr 2026

Datum	LBP-MNT	MNT-LBP
01 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
02 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0715 LBP
03 Apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0092 LBP
04 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.048 LBP
05 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0512 LBP
06 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0549 LBP
07 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0652 LBP
08 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0609 LBP
09 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0337 LBP
10 Apr 2026	1 LBP = 0.0402 MNT	1 MNT = 24.8965 LBP
11 Apr 2026	1 LBP = 0.04 MNT	1 MNT = 24.9827 LBP
12 Apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0195 LBP
13 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0494 LBP
14 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0378 LBP
15 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0384 LBP
16 Apr 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9223 LBP
17 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0393 LBP
18 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0879 LBP
19 Apr 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0948 LBP
20 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0493 LBP
21 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0331 LBP
22 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0365 LBP
23 Apr 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1066 LBP
24 Apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0053 LBP
25 Apr 2026	1 LBP = 0.0402 MNT	1 MNT = 24.8857 LBP
26 Apr 2026	1 LBP = 0.04 MNT	1 MNT = 24.9929 LBP
27 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0486 LBP
28 Apr 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9089 LBP
29 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0438 LBP
30 Apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.046 LBP

May 2026

Datum	LBP-MNT	MNT-LBP
01 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0114 LBP
02 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0198 LBP
03 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.029 LBP
04 Mai 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0457 LBP
05 Mai 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0331 LBP
06 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0236 LBP
07 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0189 LBP
08 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0209 LBP
09 Mai 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9378 LBP
10 Mai 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9467 LBP
11 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.029 LBP
12 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0067 LBP
13 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0164 LBP
14 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0173 LBP
15 Mai 2026	1 LBP = 0.04 MNT	1 MNT = 25.0283 LBP

LBP-MNT und MNT-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten