> LBP-MOP und MOP-LBP Wechselkurse - 2025

LBP-MOP und MOP-LBP Wechselkurse - 2025

LBP-MOP und MOP-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MOP und MOP - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0001 MOP

1 MOP = 11179,2587 LBP

1J 2J 3J

LBP in MOPMOP in LBP

Jan 2025

Datum	LBP-MOP	MOP-LBP
01 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 Jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Datum	LBP-MOP	MOP-LBP
01 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 Feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Datum	LBP-MOP	MOP-LBP
01 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 Mrz 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Datum	LBP-MOP	MOP-LBP
01 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 Apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Datum	LBP-MOP	MOP-LBP
01 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 Mai 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Datum	LBP-MOP	MOP-LBP
01 Jun 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 Jun 2025	1 LBP = 0.0001 MOP	1 MOP = 11089.5145 LBP
03 Jun 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6482 LBP
04 Jun 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6479 LBP

LBP-MOP und MOP-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten