> LBP-MOP und MOP-LBP Wechselkurse - 2026

LBP-MOP und MOP-LBP Wechselkurse - 2026

LBP-MOP und MOP-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MOP und MOP - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0001 MOP

1 MOP = 11114,1882 LBP

1J 2J 3J

LBP in MOPMOP in LBP

Jan 2026

Datum	LBP-MOP	MOP-LBP
01 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11168.7168 LBP
02 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.678 LBP
03 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
04 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
05 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11164.4283 LBP
06 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11163.7138 LBP
07 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11166.8792 LBP
08 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.4869 LBP
09 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0918 LBP
10 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11148.3346 LBP
11 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0913 LBP
12 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.7149 LBP
13 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11143.253 LBP
14 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.9751 LBP
15 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11147.1987 LBP
16 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4226 LBP
17 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
18 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
19 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3766 LBP
20 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.5425 LBP
21 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4931 LBP
22 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4767 LBP
23 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.199 LBP
24 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
25 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
26 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.8335 LBP
27 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.3319 LBP
28 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.771 LBP
29 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.7708 LBP
30 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11136.0854 LBP
31 Jan 2026	1 LBP = 0.0001 MOP	1 MOP = 10556.5976 LBP

Feb 2026

Datum	LBP-MOP	MOP-LBP
01 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11135.8517 LBP
02 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8272 LBP
03 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11127.9008 LBP
04 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.0288 LBP
05 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.2144 LBP
06 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4377 LBP
07 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
08 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
09 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11123.2262 LBP
10 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.7648 LBP
11 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.1143 LBP
12 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.5071 LBP
13 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.9419 LBP
14 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
15 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
16 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5509 LBP
17 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5527 LBP
18 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.3276 LBP
19 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8003 LBP
20 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2634 LBP
21 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
22 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
23 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.3107 LBP
24 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.7971 LBP
25 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11116.4543 LBP
26 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.4143 LBP
27 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5884 LBP
28 Feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP

Mar 2026

Datum	LBP-MOP	MOP-LBP
01 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP
02 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.2835 LBP
03 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.0236 LBP
04 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5079 LBP
05 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11115.7327 LBP
06 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.627 LBP
07 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
08 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
09 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.9845 LBP
10 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.3814 LBP
11 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.3342 LBP
12 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.1961 LBP
13 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.2448 LBP
14 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
15 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
16 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.551 LBP
17 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.2594 LBP
18 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.9414 LBP
19 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.2829 LBP
20 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.2932 LBP
21 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
22 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
23 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3895 LBP
24 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.1787 LBP
25 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.2491 LBP
26 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.8257 LBP
27 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.3196 LBP
28 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3292 LBP
29 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.5125 LBP
30 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.8005 LBP
31 Mrz 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.023 LBP

Apr 2026

Datum	LBP-MOP	MOP-LBP
01 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.9344 LBP
02 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11092.2198 LBP
03 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2206 LBP
04 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
05 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
06 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2211 LBP
07 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.8181 LBP
08 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5465 LBP
09 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.2777 LBP
10 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.048 LBP
11 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
12 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
13 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.8946 LBP
14 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.377 LBP
15 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.762 LBP
16 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.7613 LBP
17 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5036 LBP
18 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
19 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
20 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.6042 LBP
21 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.1888 LBP
22 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.9412 LBP
23 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0356 LBP
24 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6801 LBP
25 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
26 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
27 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.2918 LBP
28 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.203 LBP
29 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.5203 LBP
30 Apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.7962 LBP

May 2026

Datum	LBP-MOP	MOP-LBP
01 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4903 LBP
02 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
03 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
04 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3993 LBP
05 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.1016 LBP
06 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.5149 LBP
07 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.3477 LBP
08 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4172 LBP
09 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
10 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
11 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11104.4671 LBP
12 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11105.4729 LBP
13 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.3409 LBP
14 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.4321 LBP
15 Mai 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8444 LBP

LBP-MOP und MOP-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten