> LBP-MVR und MVR-LBP Wechselkurse - 2025

LBP-MVR und MVR-LBP Wechselkurse - 2025

LBP-MVR und MVR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MVR und MVR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0002 MVR

1 MVR = 5812,3014 LBP

1J 2J 3J

LBP in MVRMVR in LBP

Jan 2025

Datum	LBP-MVR	MVR-LBP
01 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5809.5146 LBP
02 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7934 LBP
03 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.8316 LBP
04 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
05 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
06 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.0992 LBP
07 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.7343 LBP
08 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.6367 LBP
09 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.6285 LBP
10 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.6478 LBP
11 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
12 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
13 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.7723 LBP
14 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8774 LBP
15 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1742 LBP
16 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5926 LBP
17 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.7166 LBP
18 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
19 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
20 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9776 LBP
21 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.1296 LBP
22 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5781.9254 LBP
23 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.5378 LBP
24 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.9202 LBP
25 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
26 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
27 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.4417 LBP
28 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.6199 LBP
29 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.0031 LBP
30 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.0002 LBP
31 Jan 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9236 LBP

Feb 2025

Datum	LBP-MVR	MVR-LBP
01 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8519 LBP
02 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.5216 LBP
03 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.6443 LBP
04 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5830.1254 LBP
05 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7725 LBP
06 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.6305 LBP
07 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5812 LBP
08 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
09 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
10 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3094 LBP
11 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.4768 LBP
12 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.4352 LBP
13 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5801.4851 LBP
14 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.3626 LBP
15 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
16 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
17 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.4014 LBP
18 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7314 LBP
19 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.2543 LBP
20 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.4809 LBP
21 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.1328 LBP
22 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
23 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
24 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8682 LBP
25 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.4495 LBP
26 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.973 LBP
27 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.5929 LBP
28 Feb 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.2109 LBP

Mar 2025

Datum	LBP-MVR	MVR-LBP
01 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5864.4406 LBP
02 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.8411 LBP
03 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.3827 LBP
04 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5824.3921 LBP
05 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6556 LBP
06 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.3171 LBP
07 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.1031 LBP
08 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5778.412 LBP
09 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5821.2374 LBP
10 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.8819 LBP
11 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.0883 LBP
12 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1594 LBP
13 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.9198 LBP
14 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9865 LBP
15 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.5576 LBP
16 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5836.2355 LBP
17 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3237 LBP
18 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5799.2632 LBP
19 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.9578 LBP
20 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.8544 LBP
21 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.6069 LBP
22 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.834 LBP
23 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4222 LBP
24 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5835.747 LBP
25 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.3481 LBP
26 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.2116 LBP
27 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.8529 LBP
28 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.5814 LBP
29 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0949 LBP
30 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.3103 LBP
31 Mrz 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8116 LBP

Apr 2025

Datum	LBP-MVR	MVR-LBP
01 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5788.8759 LBP
02 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.1254 LBP
03 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.0361 LBP
04 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0667 LBP
05 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
06 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
07 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.6497 LBP
08 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9994 LBP
09 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.0934 LBP
10 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8091 LBP
11 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.645 LBP
12 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.6731 LBP
13 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8159 LBP
14 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.5605 LBP
15 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.5953 LBP
16 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.0308 LBP
17 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.2811 LBP
18 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.2822 LBP
19 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
20 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
21 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7 LBP
22 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1191 LBP
23 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6313 LBP
24 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1928 LBP
25 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0571 LBP
26 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0368 LBP
27 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0365 LBP
28 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0319 LBP
29 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.7334 LBP
30 Apr 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.0742 LBP

May 2025

Datum	LBP-MVR	MVR-LBP
01 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.1153 LBP
02 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7661 LBP
03 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
04 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
05 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8054 LBP
06 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.3812 LBP
07 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.4266 LBP
08 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.2221 LBP
09 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1096 LBP
10 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
11 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
12 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6221 LBP
13 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6048 LBP
14 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.6214 LBP
15 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5803.491 LBP
16 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.1205 LBP
17 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
18 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
19 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.3716 LBP
20 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.9496 LBP
21 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.9151 LBP
22 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5789.1415 LBP
23 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.5279 LBP
24 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
25 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
26 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.0636 LBP
27 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.8109 LBP
28 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.1835 LBP
29 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.9342 LBP
30 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.273 LBP
31 Mai 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.0712 LBP

Jun 2025

Datum	LBP-MVR	MVR-LBP
01 Jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5784.2885 LBP
02 Jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5791.5682 LBP
03 Jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.1011 LBP
04 Jun 2025	1 LBP = 0.0002 MVR	1 MVR = 5803.9076 LBP

LBP-MVR und MVR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten