> LBP-MYR und MYR-LBP Wechselkurse - 2025

LBP-MYR und MYR-LBP Wechselkurse - 2025

LBP-MYR und MYR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MYR und MYR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 MYR

1 MYR = 20364,4918 LBP

1J 2J 3J

LBP in MYRMYR in LBP

Jan 2025

Datum	LBP-MYR	MYR-LBP
01 Jan 2025	1 LBP = 0 MYR	1 MYR = 20044.2874 LBP
02 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19998.185 LBP
03 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19911.6194 LBP
04 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
05 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
06 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19869.9103 LBP
07 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19964.0558 LBP
08 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19910.7071 LBP
09 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19885.023 LBP
10 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19914.9603 LBP
11 Jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
12 Jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
13 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19862.9236 LBP
14 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.3662 LBP
15 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.2916 LBP
16 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.8278 LBP
17 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19879.2095 LBP
18 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
19 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
20 Jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19931.4662 LBP
21 Jan 2025	1 LBP = 0 MYR	1 MYR = 20009.1636 LBP
22 Jan 2025	1 LBP = 0 MYR	1 MYR = 20076.7905 LBP
23 Jan 2025	1 LBP = 0 MYR	1 MYR = 20162.1434 LBP
24 Jan 2025	1 LBP = 0 MYR	1 MYR = 20462.735 LBP
25 Jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
26 Jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
27 Jan 2025	1 LBP = 0 MYR	1 MYR = 20453.0403 LBP
28 Jan 2025	1 LBP = 0 MYR	1 MYR = 20401.7602 LBP
29 Jan 2025	1 LBP = 0 MYR	1 MYR = 20400.5411 LBP
30 Jan 2025	1 LBP = 0 MYR	1 MYR = 20387.5279 LBP
31 Jan 2025	1 LBP = 0 MYR	1 MYR = 20093.3931 LBP

Feb 2025

Datum	LBP-MYR	MYR-LBP
01 Feb 2025	1 LBP = 0 MYR	1 MYR = 20093.3409 LBP
02 Feb 2025	1 LBP = 0 MYR	1 MYR = 20126.7894 LBP
03 Feb 2025	1 LBP = 0 MYR	1 MYR = 20001.9432 LBP
04 Feb 2025	1 LBP = 0 MYR	1 MYR = 20149.1751 LBP
05 Feb 2025	1 LBP = 0 MYR	1 MYR = 20255.7252 LBP
06 Feb 2025	1 LBP = 0 MYR	1 MYR = 20196.9559 LBP
07 Feb 2025	1 LBP = 0 MYR	1 MYR = 20182.6236 LBP
08 Feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
09 Feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
10 Feb 2025	1 LBP = 0 MYR	1 MYR = 20051.2316 LBP
11 Feb 2025	1 LBP = 0 MYR	1 MYR = 20029.8796 LBP
12 Feb 2025	1 LBP = 0 MYR	1 MYR = 20032.193 LBP
13 Feb 2025	1 LBP = 0 MYR	1 MYR = 20056.6675 LBP
14 Feb 2025	1 LBP = 0 MYR	1 MYR = 20199.6821 LBP
15 Feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
16 Feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
17 Feb 2025	1 LBP = 0 MYR	1 MYR = 20197.0469 LBP
18 Feb 2025	1 LBP = 0 MYR	1 MYR = 20147.4929 LBP
19 Feb 2025	1 LBP = 0 MYR	1 MYR = 20142.15 LBP
20 Feb 2025	1 LBP = 0 MYR	1 MYR = 20179.6626 LBP
21 Feb 2025	1 LBP = 0 MYR	1 MYR = 20276.9323 LBP
22 Feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
23 Feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
24 Feb 2025	1 LBP = 0 MYR	1 MYR = 20310.4181 LBP
25 Feb 2025	1 LBP = 0 MYR	1 MYR = 20244.199 LBP
26 Feb 2025	1 LBP = 0 MYR	1 MYR = 20231.4284 LBP
27 Feb 2025	1 LBP = 0 MYR	1 MYR = 20153.2576 LBP
28 Feb 2025	1 LBP = 0 MYR	1 MYR = 20182.2886 LBP

Mar 2025

Datum	LBP-MYR	MYR-LBP
01 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20242.967 LBP
02 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20067.2281 LBP
03 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20083.5481 LBP
04 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20060.6845 LBP
05 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20197.7579 LBP
06 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20237.5686 LBP
07 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20304.5789 LBP
08 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20187.5443 LBP
09 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20321.0766 LBP
10 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20452.9916 LBP
11 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20404.9147 LBP
12 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20237.6579 LBP
13 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20187.3366 LBP
14 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20226.9478 LBP
15 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20103.1595 LBP
16 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20292.0437 LBP
17 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20163.9953 LBP
18 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20138.1352 LBP
19 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20152.5259 LBP
20 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20202.2112 LBP
21 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20281.3266 LBP
22 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20209.032 LBP
23 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20409.759 LBP
24 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20407.5937 LBP
25 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20241.0653 LBP
26 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20239.2609 LBP
27 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20210.0214 LBP
28 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20192.7629 LBP
29 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20214.3835 LBP
30 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20178.5836 LBP
31 Mrz 2025	1 LBP = 0 MYR	1 MYR = 20205.2083 LBP

Apr 2025

Datum	LBP-MYR	MYR-LBP
01 Apr 2025	1 LBP = 0 MYR	1 MYR = 20151.5383 LBP
02 Apr 2025	1 LBP = 0 MYR	1 MYR = 20110.1566 LBP
03 Apr 2025	1 LBP = 0 MYR	1 MYR = 20109.7577 LBP
04 Apr 2025	1 LBP = 0 MYR	1 MYR = 20147.4596 LBP
05 Apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
06 Apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
07 Apr 2025	1 LBP = 0 MYR	1 MYR = 20010.5955 LBP
08 Apr 2025	1 LBP = 0 MYR	1 MYR = 20073.8399 LBP
09 Apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19913.9552 LBP
10 Apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19976.1736 LBP
11 Apr 2025	1 LBP = 0 MYR	1 MYR = 20105.6928 LBP
12 Apr 2025	1 LBP = 0 MYR	1 MYR = 20217.8819 LBP
13 Apr 2025	1 LBP = 0 MYR	1 MYR = 20320.6441 LBP
14 Apr 2025	1 LBP = 0 MYR	1 MYR = 20369.5956 LBP
15 Apr 2025	1 LBP = 0 MYR	1 MYR = 20324.1764 LBP
16 Apr 2025	1 LBP = 0 MYR	1 MYR = 20344.1113 LBP
17 Apr 2025	1 LBP = 0 MYR	1 MYR = 20317.5607 LBP
18 Apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9906 LBP
19 Apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
20 Apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
21 Apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9947 LBP
22 Apr 2025	1 LBP = 0 MYR	1 MYR = 20400.8362 LBP
23 Apr 2025	1 LBP = 0 MYR	1 MYR = 20402.9953 LBP
24 Apr 2025	1 LBP = 0 MYR	1 MYR = 20474.7468 LBP
25 Apr 2025	1 LBP = 0 MYR	1 MYR = 20483.94 LBP
26 Apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5182 LBP
27 Apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5147 LBP
28 Apr 2025	1 LBP = 0 MYR	1 MYR = 20541.5694 LBP
29 Apr 2025	1 LBP = 0 MYR	1 MYR = 20698.4129 LBP
30 Apr 2025	1 LBP = 0 MYR	1 MYR = 20759.3442 LBP

May 2025

Datum	LBP-MYR	MYR-LBP
01 Mai 2025	1 LBP = 0 MYR	1 MYR = 20830.3296 LBP
02 Mai 2025	1 LBP = 0 MYR	1 MYR = 21030.4597 LBP
03 Mai 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
04 Mai 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
05 Mai 2025	1 LBP = 0 MYR	1 MYR = 21042.1946 LBP
06 Mai 2025	1 LBP = 0 MYR	1 MYR = 21165.8805 LBP
07 Mai 2025	1 LBP = 0 MYR	1 MYR = 21136.7575 LBP
08 Mai 2025	1 LBP = 0 MYR	1 MYR = 20908.0409 LBP
09 Mai 2025	1 LBP = 0 MYR	1 MYR = 20843.4551 LBP
10 Mai 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
11 Mai 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
12 Mai 2025	1 LBP = 0 MYR	1 MYR = 20811.946 LBP
13 Mai 2025	1 LBP = 0 MYR	1 MYR = 20719.9 LBP
14 Mai 2025	1 LBP = 0 MYR	1 MYR = 20913.0957 LBP
15 Mai 2025	1 LBP = 0 MYR	1 MYR = 20934.7949 LBP
16 Mai 2025	1 LBP = 0 MYR	1 MYR = 20847.1699 LBP
17 Mai 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
18 Mai 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
19 Mai 2025	1 LBP = 0 MYR	1 MYR = 20883.6878 LBP
20 Mai 2025	1 LBP = 0 MYR	1 MYR = 20832.0024 LBP
21 Mai 2025	1 LBP = 0 MYR	1 MYR = 20974.9727 LBP
22 Mai 2025	1 LBP = 0 MYR	1 MYR = 20935.5152 LBP
23 Mai 2025	1 LBP = 0 MYR	1 MYR = 21184.5814 LBP
24 Mai 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
25 Mai 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
26 Mai 2025	1 LBP = 0 MYR	1 MYR = 21239.0965 LBP
27 Mai 2025	1 LBP = 0 MYR	1 MYR = 21134.8179 LBP
28 Mai 2025	1 LBP = 0 MYR	1 MYR = 21213.3075 LBP
29 Mai 2025	1 LBP = 0 MYR	1 MYR = 21120.722 LBP
30 Mai 2025	1 LBP = 0 MYR	1 MYR = 21037.8383 LBP
31 Mai 2025	1 LBP = 0 MYR	1 MYR = 21037.83 LBP

Jun 2025

Datum	LBP-MYR	MYR-LBP
01 Jun 2025	1 LBP = 0 MYR	1 MYR = 21009.5621 LBP
02 Jun 2025	1 LBP = 0 MYR	1 MYR = 21035.4048 LBP
03 Jun 2025	1 LBP = 0 MYR	1 MYR = 21117.0909 LBP
04 Jun 2025	1 LBP = 0 MYR	1 MYR = 21085.2969 LBP

LBP-MYR und MYR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten