> LBP-MYR und MYR-LBP Wechselkurse - 2026

LBP-MYR und MYR-LBP Wechselkurse - 2026

LBP-MYR und MYR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - MYR und MYR - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0 MYR

1 MYR = 22568,2923 LBP

1J 2J 3J

LBP in MYRMYR in LBP

Jan 2026

Datum	LBP-MYR	MYR-LBP
01 Jan 2026	1 LBP = 0 MYR	1 MYR = 22083.7474 LBP
02 Jan 2026	1 LBP = 0 MYR	1 MYR = 22083.8143 LBP
03 Jan 2026	1 LBP = 0 MYR	1 MYR = 22073.8735 LBP
04 Jan 2026	1 LBP = 0 MYR	1 MYR = 22073.8735 LBP
05 Jan 2026	1 LBP = 0 MYR	1 MYR = 21989.4123 LBP
06 Jan 2026	1 LBP = 0 MYR	1 MYR = 22117.8758 LBP
07 Jan 2026	1 LBP = 0 MYR	1 MYR = 22079.2217 LBP
08 Jan 2026	1 LBP = 0 MYR	1 MYR = 22051.9084 LBP
09 Jan 2026	1 LBP = 0 MYR	1 MYR = 21987.9908 LBP
10 Jan 2026	1 LBP = 0 MYR	1 MYR = 21873.1592 LBP
11 Jan 2026	1 LBP = 0 MYR	1 MYR = 21893.9753 LBP
12 Jan 2026	1 LBP = 0 MYR	1 MYR = 22035.1238 LBP
13 Jan 2026	1 LBP = 0 MYR	1 MYR = 22073.3975 LBP
14 Jan 2026	1 LBP = 0 MYR	1 MYR = 22120.5957 LBP
15 Jan 2026	1 LBP = 0 MYR	1 MYR = 22081.9072 LBP
16 Jan 2026	1 LBP = 0 MYR	1 MYR = 22068.6778 LBP
17 Jan 2026	1 LBP = 0 MYR	1 MYR = 22097.39 LBP
18 Jan 2026	1 LBP = 0 MYR	1 MYR = 22097.39 LBP
19 Jan 2026	1 LBP = 0 MYR	1 MYR = 22076.2018 LBP
20 Jan 2026	1 LBP = 0 MYR	1 MYR = 22075.6681 LBP
21 Jan 2026	1 LBP = 0 MYR	1 MYR = 22115.8372 LBP
22 Jan 2026	1 LBP = 0 MYR	1 MYR = 22160.0058 LBP
23 Jan 2026	1 LBP = 0 MYR	1 MYR = 22353.7894 LBP
24 Jan 2026	1 LBP = 0 MYR	1 MYR = 22184.7377 LBP
25 Jan 2026	1 LBP = 0 MYR	1 MYR = 22184.7377 LBP
26 Jan 2026	1 LBP = 0 MYR	1 MYR = 22584.5296 LBP
27 Jan 2026	1 LBP = 0 MYR	1 MYR = 22627.6661 LBP
28 Jan 2026	1 LBP = 0 MYR	1 MYR = 22839.2672 LBP
29 Jan 2026	1 LBP = 0 MYR	1 MYR = 22813.3537 LBP
30 Jan 2026	1 LBP = 0 MYR	1 MYR = 22720.9165 LBP
31 Jan 2026	1 LBP = 0 MYR	1 MYR = 21701.9681 LBP

Feb 2026

Datum	LBP-MYR	MYR-LBP
01 Feb 2026	1 LBP = 0 MYR	1 MYR = 22897.9973 LBP
02 Feb 2026	1 LBP = 0 MYR	1 MYR = 22741.4101 LBP
03 Feb 2026	1 LBP = 0 MYR	1 MYR = 22761.1105 LBP
04 Feb 2026	1 LBP = 0 MYR	1 MYR = 22762.8883 LBP
05 Feb 2026	1 LBP = 0 MYR	1 MYR = 22695.5145 LBP
06 Feb 2026	1 LBP = 0 MYR	1 MYR = 22687.1217 LBP
07 Feb 2026	1 LBP = 0 MYR	1 MYR = 22620.3286 LBP
08 Feb 2026	1 LBP = 0 MYR	1 MYR = 22620.3286 LBP
09 Feb 2026	1 LBP = 0 MYR	1 MYR = 22746.1165 LBP
10 Feb 2026	1 LBP = 0 MYR	1 MYR = 22817.1589 LBP
11 Feb 2026	1 LBP = 0 MYR	1 MYR = 22878.5176 LBP
12 Feb 2026	1 LBP = 0 MYR	1 MYR = 22953.2684 LBP
13 Feb 2026	1 LBP = 0 MYR	1 MYR = 22919.9539 LBP
14 Feb 2026	1 LBP = 0 MYR	1 MYR = 22893.6686 LBP
15 Feb 2026	1 LBP = 0 MYR	1 MYR = 22893.6686 LBP
16 Feb 2026	1 LBP = 0 MYR	1 MYR = 22955.5577 LBP
17 Feb 2026	1 LBP = 0 MYR	1 MYR = 23009.5631 LBP
18 Feb 2026	1 LBP = 0 MYR	1 MYR = 22972.0915 LBP
19 Feb 2026	1 LBP = 0 MYR	1 MYR = 22936.936 LBP
20 Feb 2026	1 LBP = 0 MYR	1 MYR = 22946.8893 LBP
21 Feb 2026	1 LBP = 0 MYR	1 MYR = 22892.5896 LBP
22 Feb 2026	1 LBP = 0 MYR	1 MYR = 22892.5896 LBP
23 Feb 2026	1 LBP = 0 MYR	1 MYR = 22986.3511 LBP
24 Feb 2026	1 LBP = 0 MYR	1 MYR = 23006.8991 LBP
25 Feb 2026	1 LBP = 0 MYR	1 MYR = 23000.5384 LBP
26 Feb 2026	1 LBP = 0 MYR	1 MYR = 23036.466 LBP
27 Feb 2026	1 LBP = 0 MYR	1 MYR = 23003.5229 LBP
28 Feb 2026	1 LBP = 0 MYR	1 MYR = 22975.361 LBP

Mar 2026

Datum	LBP-MYR	MYR-LBP
01 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22975.361 LBP
02 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22829.2448 LBP
03 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22684.8129 LBP
04 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22699.7405 LBP
05 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22708.4784 LBP
06 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22697.1897 LBP
07 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22572.8506 LBP
08 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22572.8506 LBP
09 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22596.905 LBP
10 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22834.0017 LBP
11 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22873.5212 LBP
12 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22828.2221 LBP
13 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22745.9071 LBP
14 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22735.0717 LBP
15 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22735.0717 LBP
16 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22778.5816 LBP
17 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22836.7129 LBP
18 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22901.5956 LBP
19 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22742.5802 LBP
20 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22730.7958 LBP
21 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22697.1604 LBP
22 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22697.1604 LBP
23 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22698.7944 LBP
24 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22640.385 LBP
25 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22598.7791 LBP
26 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22406.0442 LBP
27 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22317.1864 LBP
28 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22820.8753 LBP
29 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22746.0154 LBP
30 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22229.9907 LBP
31 Mrz 2026	1 LBP = 0 MYR	1 MYR = 22105.7546 LBP

Apr 2026

Datum	LBP-MYR	MYR-LBP
01 Apr 2026	1 LBP = 0 MYR	1 MYR = 22233.1752 LBP
02 Apr 2026	1 LBP = 0 MYR	1 MYR = 22174.4638 LBP
03 Apr 2026	1 LBP = 0 MYR	1 MYR = 22203.4787 LBP
04 Apr 2026	1 LBP = 0 MYR	1 MYR = 22203.2181 LBP
05 Apr 2026	1 LBP = 0 MYR	1 MYR = 22203.2181 LBP
06 Apr 2026	1 LBP = 0 MYR	1 MYR = 22222.7193 LBP
07 Apr 2026	1 LBP = 0 MYR	1 MYR = 22219.3748 LBP
08 Apr 2026	1 LBP = 0 MYR	1 MYR = 22511.7904 LBP
09 Apr 2026	1 LBP = 0 MYR	1 MYR = 22471.0096 LBP
10 Apr 2026	1 LBP = 0 MYR	1 MYR = 22575.4242 LBP
11 Apr 2026	1 LBP = 0 MYR	1 MYR = 22552.0393 LBP
12 Apr 2026	1 LBP = 0 MYR	1 MYR = 22552.0393 LBP
13 Apr 2026	1 LBP = 0 MYR	1 MYR = 22518.3626 LBP
14 Apr 2026	1 LBP = 0 MYR	1 MYR = 22658.5188 LBP
15 Apr 2026	1 LBP = 0 MYR	1 MYR = 22641.4607 LBP
16 Apr 2026	1 LBP = 0 MYR	1 MYR = 22635.6435 LBP
17 Apr 2026	1 LBP = 0 MYR	1 MYR = 22651.4478 LBP
18 Apr 2026	1 LBP = 0 MYR	1 MYR = 22694.9969 LBP
19 Apr 2026	1 LBP = 0 MYR	1 MYR = 22694.9969 LBP
20 Apr 2026	1 LBP = 0 MYR	1 MYR = 22651.6527 LBP
21 Apr 2026	1 LBP = 0 MYR	1 MYR = 22664.3197 LBP
22 Apr 2026	1 LBP = 0 MYR	1 MYR = 22667.5703 LBP
23 Apr 2026	1 LBP = 0 MYR	1 MYR = 22657.3306 LBP
24 Apr 2026	1 LBP = 0 MYR	1 MYR = 22579.9987 LBP
25 Apr 2026	1 LBP = 0 MYR	1 MYR = 22547.8124 LBP
26 Apr 2026	1 LBP = 0 MYR	1 MYR = 22547.8124 LBP
27 Apr 2026	1 LBP = 0 MYR	1 MYR = 22665.7084 LBP
28 Apr 2026	1 LBP = 0 MYR	1 MYR = 22667.4825 LBP
29 Apr 2026	1 LBP = 0 MYR	1 MYR = 22676.5345 LBP
30 Apr 2026	1 LBP = 0 MYR	1 MYR = 22573.7431 LBP

May 2026

Datum	LBP-MYR	MYR-LBP
01 Mai 2026	1 LBP = 0 MYR	1 MYR = 22556.0208 LBP
02 Mai 2026	1 LBP = 0 MYR	1 MYR = 22554.5291 LBP
03 Mai 2026	1 LBP = 0 MYR	1 MYR = 22554.5291 LBP
04 Mai 2026	1 LBP = 0 MYR	1 MYR = 22661.2442 LBP
05 Mai 2026	1 LBP = 0 MYR	1 MYR = 22607.8764 LBP
06 Mai 2026	1 LBP = 0 MYR	1 MYR = 22821.5813 LBP
07 Mai 2026	1 LBP = 0 MYR	1 MYR = 22908.8131 LBP
08 Mai 2026	1 LBP = 0 MYR	1 MYR = 22838.1733 LBP
09 Mai 2026	1 LBP = 0 MYR	1 MYR = 22777.58 LBP
10 Mai 2026	1 LBP = 0 MYR	1 MYR = 22777.58 LBP
11 Mai 2026	1 LBP = 0 MYR	1 MYR = 22822.5076 LBP
12 Mai 2026	1 LBP = 0 MYR	1 MYR = 22761.8983 LBP
13 Mai 2026	1 LBP = 0 MYR	1 MYR = 22783.5202 LBP
14 Mai 2026	1 LBP = 0 MYR	1 MYR = 22781.4757 LBP
15 Mai 2026	1 LBP = 0 MYR	1 MYR = 22674.5694 LBP

LBP-MYR und MYR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten