> LBP-NAD und NAD-LBP Wechselkurse - 2025

LBP-NAD und NAD-LBP Wechselkurse - 2025

LBP-NAD und NAD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - NAD und NAD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0002 NAD

1 NAD = 4844,4558 LBP

1J 2J 3J

LBP in NADNAD in LBP

Jan 2025

Datum	LBP-NAD	NAD-LBP
01 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4774.2478 LBP
02 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4784.3115 LBP
03 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
04 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
05 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
06 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4832.096 LBP
07 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4818.2289 LBP
08 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4745.4756 LBP
09 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.5606 LBP
10 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.7371 LBP
11 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
12 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
13 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4672.4136 LBP
14 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4720.631 LBP
15 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4738.4951 LBP
16 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4744.7736 LBP
17 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0694 LBP
18 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
19 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
20 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
21 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3624 LBP
22 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3162 LBP
23 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.477 LBP
24 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.7011 LBP
25 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
26 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
27 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.0255 LBP
28 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4790.8045 LBP
29 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4799.8693 LBP
30 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4835.4972 LBP
31 Jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5018 LBP

Feb 2025

Datum	LBP-NAD	NAD-LBP
01 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.502 LBP
02 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5712 LBP
03 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4735.5148 LBP
04 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.3801 LBP
05 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4809.1912 LBP
06 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4816.0841 LBP
07 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.409 LBP
08 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
09 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
10 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4859.3915 LBP
11 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4848.3307 LBP
12 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.4207 LBP
13 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.3739 LBP
14 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4908 LBP
15 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
16 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
17 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.0951 LBP
18 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.4658 LBP
19 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4837.7086 LBP
20 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4825.6173 LBP
21 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
22 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
23 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
24 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4883.134 LBP
25 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4878.9753 LBP
26 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4852.1793 LBP
27 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.2431 LBP
28 Feb 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.88 LBP

Mar 2025

Datum	LBP-NAD	NAD-LBP
01 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.0327 LBP
02 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4792.2333 LBP
03 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4791.7619 LBP
04 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4833.8326 LBP
05 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.0448 LBP
06 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4886.5332 LBP
07 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2258 LBP
08 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4890.1175 LBP
09 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2256 LBP
10 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4959.1667 LBP
11 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.3175 LBP
12 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.5657 LBP
13 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.3785 LBP
14 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.0516 LBP
15 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.5392 LBP
16 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4966.0797 LBP
17 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4941.1758 LBP
18 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.3782 LBP
19 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4945.5772 LBP
20 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.2312 LBP
21 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4947.5229 LBP
22 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4926.5493 LBP
23 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.6379 LBP
24 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.7636 LBP
25 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.0919 LBP
26 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4906.0722 LBP
27 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4918.3354 LBP
28 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.173 LBP
29 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.4332 LBP
30 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4876.8181 LBP
31 Mrz 2025	1 LBP = 0.0002 NAD	1 NAD = 4884.9244 LBP

Apr 2025

Datum	LBP-NAD	NAD-LBP
01 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4865.9202 LBP
02 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4795.076 LBP
03 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4773.4698 LBP
04 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6743 LBP
05 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
06 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
07 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4625.6554 LBP
08 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4592.3956 LBP
09 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4543.3938 LBP
10 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4530.3162 LBP
11 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4601.15 LBP
12 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4644.5394 LBP
13 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4702.5576 LBP
14 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4703.1962 LBP
15 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.051 LBP
16 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4724.6435 LBP
17 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4748.911 LBP
18 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
19 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
20 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
21 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
22 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4806.4078 LBP
23 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.5506 LBP
24 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4801.3598 LBP
25 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4747.8198 LBP
26 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
27 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
28 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4798.8827 LBP
29 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.6248 LBP
30 Apr 2025	1 LBP = 0.0002 NAD	1 NAD = 4811.8407 LBP

May 2025

Datum	LBP-NAD	NAD-LBP
01 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4812.7538 LBP
02 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3709 LBP
03 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
04 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
05 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4892.6695 LBP
06 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4907.95 LBP
07 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.6837 LBP
08 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.1384 LBP
09 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4925.8824 LBP
10 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
11 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
12 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4887.9086 LBP
13 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4889.3312 LBP
14 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4913.3881 LBP
15 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4939.9971 LBP
16 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
17 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
18 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
19 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.9298 LBP
20 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4977.4029 LBP
21 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5014.8476 LBP
22 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4969.7203 LBP
23 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.8374 LBP
24 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
25 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
26 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5017.0131 LBP
27 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5006.0682 LBP
28 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5004.6011 LBP
29 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5018.6847 LBP
30 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP
31 Mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP

Jun 2025

Datum	LBP-NAD	NAD-LBP
01 Jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4996.5164 LBP
02 Jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4994.9453 LBP
03 Jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5002.5769 LBP
04 Jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5002.6208 LBP

LBP-NAD und NAD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten