> LBP-NIO und NIO-LBP Wechselkurse - 2024

LBP-NIO und NIO-LBP Wechselkurse - 2024

LBP-NIO und NIO-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - NIO und NIO - LBP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LBP = 0,0005 NIO

1 NIO = 2157,5101 LBP

1J 2J 3J

LBP in NIONIO in LBP

Jan 2024

Datum	LBP-NIO	NIO-LBP
01 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.6561 LBP
02 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.6152 LBP
03 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.6023 LBP
04 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.6476 LBP
05 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4066 LBP
06 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4103 LBP
07 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4103 LBP
08 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.687 LBP
09 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.6624 LBP
10 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4778 LBP
11 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4558 LBP
12 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4302 LBP
13 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4264 LBP
14 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4264 LBP
15 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4603 LBP
16 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4174 LBP
17 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4267 LBP
18 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3824 LBP
19 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.422 LBP
20 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4314 LBP
21 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4314 LBP
22 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4162 LBP
23 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.348 LBP
24 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.4061 LBP
25 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3985 LBP
26 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3351 LBP
27 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.354 LBP
28 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.354 LBP
29 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3835 LBP
30 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3589 LBP
31 Jan 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3526 LBP

Feb 2024

Datum	LBP-NIO	NIO-LBP
01 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.3378 LBP
02 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.0852 LBP
03 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.205 LBP
04 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.205 LBP
05 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.0736 LBP
06 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.0686 LBP
07 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.114 LBP
08 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 410.0583 LBP
09 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.4157 LBP
10 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.4157 LBP
11 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.4157 LBP
12 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.3552 LBP
13 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.3577 LBP
14 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.3754 LBP
15 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.3903 LBP
16 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.4007 LBP
17 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.7986 LBP
18 Feb 2024	1 LBP = 0.0024 NIO	1 NIO = 408.359 LBP
19 Feb 2024	1 LBP = 0.0025 NIO	1 NIO = 407.1105 LBP
20 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2426.5798 LBP
21 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0514 LBP
22 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2430.2414 LBP
23 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2430.8496 LBP
24 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2430.8833 LBP
25 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2430.8833 LBP
26 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2428.3991 LBP
27 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2005 LBP
28 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8537 LBP
29 Feb 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8736 LBP

Mar 2024

Datum	LBP-NIO	NIO-LBP
01 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9735 LBP
02 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.996 LBP
03 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.996 LBP
04 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8417 LBP
05 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2808 LBP
06 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9828 LBP
07 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7795 LBP
08 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.371 LBP
09 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3599 LBP
10 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3599 LBP
11 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8352 LBP
12 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2045 LBP
13 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2704 LBP
14 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0818 LBP
15 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3401 LBP
16 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3624 LBP
17 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3624 LBP
18 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9575 LBP
19 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4144 LBP
20 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.894 LBP
21 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.33 LBP
22 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0571 LBP
23 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0797 LBP
24 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0797 LBP
25 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3326 LBP
26 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0604 LBP
27 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8847 LBP
28 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1406 LBP
29 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2443 LBP
30 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2443 LBP
31 Mrz 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2443 LBP

Apr 2024

Datum	LBP-NIO	NIO-LBP
01 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2218 LBP
02 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9747 LBP
03 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0736 LBP
04 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2091 LBP
05 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8711 LBP
06 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8711 LBP
07 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8711 LBP
08 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6699 LBP
09 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.8646 LBP
10 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.8984 LBP
11 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6547 LBP
12 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8806 LBP
13 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2438.0703 LBP
14 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8349 LBP
15 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7458 LBP
16 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0658 LBP
17 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9317 LBP
18 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2528 LBP
19 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8963 LBP
20 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9191 LBP
21 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9191 LBP
22 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0689 LBP
23 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8329 LBP
24 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0046 LBP
25 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2203 LBP
26 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4039 LBP
27 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3359 LBP
28 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3359 LBP
29 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2420.5096 LBP
30 Apr 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2285 LBP

May 2024

Datum	LBP-NIO	NIO-LBP
01 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3852 LBP
02 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0127 LBP
03 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5564 LBP
04 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.579 LBP
05 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.579 LBP
06 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9091 LBP
07 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7775 LBP
08 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6002 LBP
09 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.3967 LBP
10 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5252 LBP
11 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5252 LBP
12 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5252 LBP
13 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5788 LBP
14 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8233 LBP
15 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4843 LBP
16 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.775 LBP
17 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5213 LBP
18 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5213 LBP
19 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5213 LBP
20 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9285 LBP
21 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7925 LBP
22 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0193 LBP
23 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8457 LBP
24 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0652 LBP
25 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0652 LBP
26 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0652 LBP
27 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4384 LBP
28 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.931 LBP
29 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5495 LBP
30 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7147 LBP
31 Mai 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5468 LBP

Jun 2024

Datum	LBP-NIO	NIO-LBP
01 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6365 LBP
02 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6365 LBP
03 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8865 LBP
04 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7151 LBP
05 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6492 LBP
06 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5038 LBP
07 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0218 LBP
08 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8543 LBP
09 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8543 LBP
10 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9351 LBP
11 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4475 LBP
12 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9671 LBP
13 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3174 LBP
14 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9865 LBP
15 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.032 LBP
16 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.032 LBP
17 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1202 LBP
18 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0493 LBP
19 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8719 LBP
20 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9197 LBP
21 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5786 LBP
22 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.533 LBP
23 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.533 LBP
24 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5245 LBP
25 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.244 LBP
26 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8046 LBP
27 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7324 LBP
28 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8665 LBP
29 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2434.0424 LBP
30 Jun 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8666 LBP

Jul 2024

Datum	LBP-NIO	NIO-LBP
01 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4968 LBP
02 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8035 LBP
03 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7391 LBP
04 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7755 LBP
05 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6586 LBP
06 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6249 LBP
07 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6249 LBP
08 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0869 LBP
09 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5326 LBP
10 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0329 LBP
11 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.743 LBP
12 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5268 LBP
13 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5157 LBP
14 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5268 LBP
15 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8287 LBP
16 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8265 LBP
17 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5273 LBP
18 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0491 LBP
19 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0629 LBP
20 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0629 LBP
21 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0629 LBP
22 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8935 LBP
23 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8339 LBP
24 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.894 LBP
25 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0295 LBP
26 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8642 LBP
27 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8754 LBP
28 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8754 LBP
29 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.572 LBP
30 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.553 LBP
31 Jul 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5627 LBP

Aug 2024

Datum	LBP-NIO	NIO-LBP
01 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6195 LBP
02 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6237 LBP
03 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7585 LBP
04 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7585 LBP
05 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8546 LBP
06 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0111 LBP
07 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6727 LBP
08 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4667 LBP
09 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8068 LBP
10 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.0773 LBP
11 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8068 LBP
12 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7451 LBP
13 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7203 LBP
14 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2166 LBP
15 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6818 LBP
16 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6983 LBP
17 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6983 LBP
18 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6983 LBP
19 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6934 LBP
20 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.965 LBP
21 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8472 LBP
22 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5725 LBP
23 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.4803 LBP
24 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8414 LBP
25 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8414 LBP
26 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0018 LBP
27 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9015 LBP
28 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.8622 LBP
29 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.7733 LBP
30 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1845 LBP
31 Aug 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.0773 LBP

Sep 2024

Datum	LBP-NIO	NIO-LBP
01 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0088 LBP
02 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5111 LBP
03 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0055 LBP
04 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5559 LBP
05 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.489 LBP
06 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5679 LBP
07 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5678 LBP
08 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.5678 LBP
09 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6405 LBP
10 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9175 LBP
11 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.6512 LBP
12 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2604 LBP
13 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6909 LBP
14 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6045 LBP
15 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6045 LBP
16 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3618 LBP
17 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7452 LBP
18 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.33 LBP
19 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5662 LBP
20 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1228 LBP
21 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1337 LBP
22 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1337 LBP
23 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2854 LBP
24 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.514 LBP
25 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3798 LBP
26 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2302 LBP
27 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6482 LBP
28 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2434.5364 LBP
29 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2434.5364 LBP
30 Sep 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4046 LBP

Oct 2024

Datum	LBP-NIO	NIO-LBP
01 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2364 LBP
02 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0854 LBP
03 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2898 LBP
04 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5239 LBP
05 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5239 LBP
06 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5239 LBP
07 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5625 LBP
08 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1217 LBP
09 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.663 LBP
10 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1373 LBP
11 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6182 LBP
12 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5959 LBP
13 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2431.4169 LBP
14 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1642 LBP
15 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7081 LBP
16 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2678 LBP
17 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4217 LBP
18 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4001 LBP
19 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4002 LBP
20 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4002 LBP
21 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0189 LBP
22 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3939 LBP
23 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5198 LBP
24 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4423 LBP
25 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6454 LBP
26 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6229 LBP
27 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6229 LBP
28 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1642 LBP
29 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2434.8365 LBP
30 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5554 LBP
31 Okt 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7669 LBP

Nov 2024

Datum	LBP-NIO	NIO-LBP
01 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6809 LBP
02 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2438.4959 LBP
03 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6809 LBP
04 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5928 LBP
05 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.433 LBP
06 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2503 LBP
07 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5467 LBP
08 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6366 LBP
09 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6366 LBP
10 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6366 LBP
11 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2826 LBP
12 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.2651 LBP
13 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0886 LBP
14 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1435 LBP
15 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7152 LBP
16 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6922 LBP
17 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6922 LBP
18 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1239 LBP
19 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3776 LBP
20 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7666 LBP
21 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.8952 LBP
22 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6902 LBP
23 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6551 LBP
24 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6551 LBP
25 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.804 LBP
26 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.324 LBP
27 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4527 LBP
28 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.645 LBP
29 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3373 LBP
30 Nov 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4526 LBP

Dec 2024

Datum	LBP-NIO	NIO-LBP
01 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4526 LBP
02 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7858 LBP
03 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6107 LBP
04 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3007 LBP
05 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.619 LBP
06 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4908 LBP
07 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4907 LBP
08 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4907 LBP
09 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.641 LBP
10 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2432.9896 LBP
11 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.7199 LBP
12 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3507 LBP
13 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3537 LBP
14 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3653 LBP
15 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3653 LBP
16 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.0232 LBP
17 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3152 LBP
18 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3005 LBP
19 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.1054 LBP
20 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.5107 LBP
21 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.499 LBP
22 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.499 LBP
23 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3988 LBP
24 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6235 LBP
25 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6235 LBP
26 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6236 LBP
27 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6427 LBP
28 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6544 LBP
29 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.6544 LBP
30 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.4758 LBP
31 Dez 2024	1 LBP = 0.0004 NIO	1 NIO = 2433.3416 LBP

LBP-NIO und NIO-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten