> LBP-NPR und NPR-LBP Wechselkurse - 2025

LBP-NPR und NPR-LBP Wechselkurse - 2025

LBP-NPR und NPR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - NPR und NPR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0015 NPR

1 NPR = 647,1787 LBP

1J 2J 3J

LBP in NPRNPR in LBP

Jan 2025

Datum	LBP-NPR	NPR-LBP
01 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 654.302 LBP
02 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.4748 LBP
03 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2645 LBP
04 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
05 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
06 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9257 LBP
07 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9978 LBP
08 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8727 LBP
09 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.0577 LBP
10 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.3412 LBP
11 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
12 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
13 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 645.3748 LBP
14 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7314 LBP
15 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.5973 LBP
16 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7155 LBP
17 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
18 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
19 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
20 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
21 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6664 LBP
22 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6757 LBP
23 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.8235 LBP
24 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2001 LBP
25 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
26 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
27 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 648.8924 LBP
28 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.9155 LBP
29 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3662 LBP
30 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3163 LBP
31 Jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP

Feb 2025

Datum	LBP-NPR	NPR-LBP
01 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP
02 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4621 LBP
03 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.3519 LBP
04 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.2989 LBP
05 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1061 LBP
06 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.2256 LBP
07 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.86 LBP
08 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
09 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
10 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1731 LBP
11 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.4916 LBP
12 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5707 LBP
13 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5335 LBP
14 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5683 LBP
15 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
16 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
17 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5281 LBP
18 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 643.6659 LBP
19 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.1605 LBP
20 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.4138 LBP
21 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1696 LBP
22 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
23 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
24 Feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.1037 LBP
25 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.5269 LBP
26 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.2955 LBP
27 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.6878 LBP
28 Feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.775 LBP

Mar 2025

Datum	LBP-NPR	NPR-LBP
01 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 646.0505 LBP
02 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 639.4918 LBP
03 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 639.5921 LBP
04 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 641.9802 LBP
05 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 642.8055 LBP
06 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 643.2738 LBP
07 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
08 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 639.6697 LBP
09 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
10 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 647.6661 LBP
11 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6004 LBP
12 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 642.0263 LBP
13 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 643.4461 LBP
14 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5078 LBP
15 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 644.2549 LBP
16 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 648.2664 LBP
17 Mrz 2025	1 LBP = 0.0016 NPR	1 NPR = 644.9694 LBP
18 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 645.1949 LBP
19 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5951 LBP
20 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 648.4774 LBP
21 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 649.5162 LBP
22 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 649.0797 LBP
23 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 655.4655 LBP
24 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3961 LBP
25 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0275 LBP
26 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6809 LBP
27 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3562 LBP
28 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3712 LBP
29 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 654.9388 LBP
30 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8937 LBP
31 Mrz 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2044 LBP

Apr 2025

Datum	LBP-NPR	NPR-LBP
01 Apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5512 LBP
02 Apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1493 LBP
03 Apr 2025	1 LBP = 0.0015 NPR	1 NPR = 654.7599 LBP
04 Apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.409 LBP

LBP-NPR und NPR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten