> LBP-NZD und NZD-LBP Wechselkurse - 2025

LBP-NZD und NZD-LBP Wechselkurse - 2025

LBP-NZD und NZD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - NZD und NZD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 NZD

1 NZD = 50844,2522 LBP

1J 2J 3J

LBP in NZDNZD in LBP

Jan 2025

Datum	LBP-NZD	NZD-LBP
01 Jan 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 Jan 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 Jan 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 Jan 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 Jan 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 Jan 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 Jan 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 Jan 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 Jan 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 Jan 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 Jan 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 Jan 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 Jan 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 Jan 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 Jan 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 Jan 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 Jan 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 Jan 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 Jan 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 Jan 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 Jan 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 Jan 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 Jan 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 Jan 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 Jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 Jan 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 Jan 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 Jan 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 Jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 Jan 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 Jan 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Datum	LBP-NZD	NZD-LBP
01 Feb 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 Feb 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 Feb 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 Feb 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 Feb 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 Feb 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 Feb 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 Feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 Feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 Feb 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 Feb 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 Feb 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 Feb 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 Feb 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 Feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 Feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 Feb 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 Feb 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 Feb 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 Feb 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 Feb 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 Feb 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 Feb 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 Feb 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 Feb 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 Feb 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 Feb 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 Feb 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Datum	LBP-NZD	NZD-LBP
01 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 Mrz 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 Mrz 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 Mrz 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Datum	LBP-NZD	NZD-LBP
01 Apr 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 Apr 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 Apr 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 Apr 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 Apr 2025	1 LBP = 0 NZD	1 NZD = 49958.3111 LBP

LBP-NZD und NZD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten