> LBP-PEN und PEN-LBP Wechselkurse - 2024

LBP-PEN und PEN-LBP Wechselkurse - 2024

LBP-PEN und PEN-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - PEN und PEN - LBP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LBP = 0 PEN

1 PEN = 21150,5055 LBP

1J 2J 3J

LBP in PENPEN in LBP

Jan 2024

Datum	LBP-PEN	PEN-LBP
01 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4070.1171 LBP
02 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.0186 LBP
03 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4057.7557 LBP
04 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6399 LBP
05 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6056 LBP
06 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6049 LBP
07 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6049 LBP
08 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4064.5291 LBP
09 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4065.0202 LBP
10 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4050.6897 LBP
11 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4061.7552 LBP
12 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6178 LBP
13 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6179 LBP
14 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6179 LBP
15 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4060.9338 LBP
16 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4065.2067 LBP
17 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4035.7027 LBP
18 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4012.553 LBP
19 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0609 LBP
20 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0607 LBP
21 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0607 LBP
22 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.1068 LBP
23 Jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4015.5023 LBP
24 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3986.2541 LBP
25 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3994.1096 LBP
26 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.6745 LBP
27 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.748 LBP
28 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.748 LBP
29 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3959.3895 LBP
30 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3941.6697 LBP
31 Jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3938.0678 LBP

Feb 2024

Datum	LBP-PEN	PEN-LBP
01 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3949.7206 LBP
02 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3946.5956 LBP
03 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3978.0166 LBP
04 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3978.0166 LBP
05 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3923.2455 LBP
06 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3889.0986 LBP
07 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3889.938 LBP
08 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3908.6481 LBP
09 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3926 LBP
10 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3567 LBP
11 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3567 LBP
12 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3888.2567 LBP
13 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3886.4768 LBP
14 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3879.4962 LBP
15 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3877.8869 LBP
16 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3905.4941 LBP
17 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3883.0067 LBP
18 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3905.4945 LBP
19 Feb 2024	1 LBP = 0.0003 PEN	1 PEN = 3923.672 LBP
20 Feb 2024	1 LBP = 0 PEN	1 PEN = 23504.9949 LBP
21 Feb 2024	1 LBP = 0 PEN	1 PEN = 23661.0102 LBP
22 Feb 2024	1 LBP = 0 PEN	1 PEN = 23546.7462 LBP
23 Feb 2024	1 LBP = 0 PEN	1 PEN = 23605.6983 LBP
24 Feb 2024	1 LBP = 0 PEN	1 PEN = 23605.695 LBP
25 Feb 2024	1 LBP = 0 PEN	1 PEN = 23605.695 LBP
26 Feb 2024	1 LBP = 0 PEN	1 PEN = 23533.5442 LBP
27 Feb 2024	1 LBP = 0 PEN	1 PEN = 23559.4103 LBP
28 Feb 2024	1 LBP = 0 PEN	1 PEN = 23634.1639 LBP
29 Feb 2024	1 LBP = 0 PEN	1 PEN = 23585.4739 LBP

Mar 2024

Datum	LBP-PEN	PEN-LBP
01 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23682.8764 LBP
02 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23682.8712 LBP
03 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23682.8712 LBP
04 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23740.2582 LBP
05 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23706.6728 LBP
06 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23902.2968 LBP
07 Mrz 2024	1 LBP = 0 PEN	1 PEN = 23963.8562 LBP
08 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24131.6148 LBP
09 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24131.5046 LBP
10 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24131.5046 LBP
11 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24281.333 LBP
12 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24263.9078 LBP
13 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24256.8074 LBP
14 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24359.4738 LBP
15 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24285.7673 LBP
16 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24285.7653 LBP
17 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24285.7653 LBP
18 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24290.8356 LBP
19 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24196.6308 LBP
20 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24194.9585 LBP
21 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24232.5085 LBP
22 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24272.9824 LBP
23 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24272.8735 LBP
24 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24272.8735 LBP
25 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24176.4171 LBP
26 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24192.1238 LBP
27 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24149.7559 LBP
28 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24078.5397 LBP
29 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24079.5196 LBP
30 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24079.5162 LBP
31 Mrz 2024	1 LBP = 0 PEN	1 PEN = 24079.5162 LBP

Apr 2024

Datum	LBP-PEN	PEN-LBP
01 Apr 2024	1 LBP = 0 PEN	1 PEN = 24079.5178 LBP
02 Apr 2024	1 LBP = 0 PEN	1 PEN = 24028.2938 LBP
03 Apr 2024	1 LBP = 0 PEN	1 PEN = 24096.8141 LBP
04 Apr 2024	1 LBP = 0 PEN	1 PEN = 24272.8026 LBP
05 Apr 2024	1 LBP = 0 PEN	1 PEN = 24278.7889 LBP
06 Apr 2024	1 LBP = 0 PEN	1 PEN = 24278.7915 LBP
07 Apr 2024	1 LBP = 0 PEN	1 PEN = 24278.7915 LBP
08 Apr 2024	1 LBP = 0 PEN	1 PEN = 24333.5705 LBP
09 Apr 2024	1 LBP = 0 PEN	1 PEN = 24264.3066 LBP
10 Apr 2024	1 LBP = 0 PEN	1 PEN = 24266.2064 LBP
11 Apr 2024	1 LBP = 0 PEN	1 PEN = 24084.5389 LBP
12 Apr 2024	1 LBP = 0 PEN	1 PEN = 24251.6151 LBP
13 Apr 2024	1 LBP = 0 PEN	1 PEN = 24178.6383 LBP
14 Apr 2024	1 LBP = 0 PEN	1 PEN = 24251.6146 LBP
15 Apr 2024	1 LBP = 0 PEN	1 PEN = 24162.6219 LBP
16 Apr 2024	1 LBP = 0 PEN	1 PEN = 23954.814 LBP
17 Apr 2024	1 LBP = 0 PEN	1 PEN = 23800.1779 LBP
18 Apr 2024	1 LBP = 0 PEN	1 PEN = 23888.6797 LBP
19 Apr 2024	1 LBP = 0 PEN	1 PEN = 24000.5918 LBP
20 Apr 2024	1 LBP = 0 PEN	1 PEN = 24000.9343 LBP
21 Apr 2024	1 LBP = 0 PEN	1 PEN = 24000.9343 LBP
22 Apr 2024	1 LBP = 0 PEN	1 PEN = 24302.1711 LBP
23 Apr 2024	1 LBP = 0 PEN	1 PEN = 24204.5088 LBP
24 Apr 2024	1 LBP = 0 PEN	1 PEN = 24137.7716 LBP
25 Apr 2024	1 LBP = 0 PEN	1 PEN = 24000.8012 LBP
26 Apr 2024	1 LBP = 0 PEN	1 PEN = 23837.8681 LBP
27 Apr 2024	1 LBP = 0 PEN	1 PEN = 23837.6455 LBP
28 Apr 2024	1 LBP = 0 PEN	1 PEN = 23837.6455 LBP
29 Apr 2024	1 LBP = 0 PEN	1 PEN = 23926.5307 LBP
30 Apr 2024	1 LBP = 0 PEN	1 PEN = 23930.0654 LBP

May 2024

Datum	LBP-PEN	PEN-LBP
01 Mai 2024	1 LBP = 0 PEN	1 PEN = 23761.4796 LBP
02 Mai 2024	1 LBP = 0 PEN	1 PEN = 23843.9062 LBP
03 Mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5581 LBP
04 Mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5561 LBP
05 Mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5561 LBP
06 Mai 2024	1 LBP = 0 PEN	1 PEN = 24023.5487 LBP
07 Mai 2024	1 LBP = 0 PEN	1 PEN = 24007.9903 LBP
08 Mai 2024	1 LBP = 0 PEN	1 PEN = 24042.4106 LBP
09 Mai 2024	1 LBP = 0 PEN	1 PEN = 24052.82 LBP
10 Mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4901 LBP
11 Mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4952 LBP
12 Mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4907 LBP
13 Mai 2024	1 LBP = 0 PEN	1 PEN = 24099.5319 LBP
14 Mai 2024	1 LBP = 0 PEN	1 PEN = 24018.41 LBP
15 Mai 2024	1 LBP = 0 PEN	1 PEN = 24069.9521 LBP
16 Mai 2024	1 LBP = 0 PEN	1 PEN = 24090.9763 LBP
17 Mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0497 LBP
18 Mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0464 LBP
19 Mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0464 LBP
20 Mai 2024	1 LBP = 0 PEN	1 PEN = 23955.3404 LBP
21 Mai 2024	1 LBP = 0 PEN	1 PEN = 23905.3988 LBP
22 Mai 2024	1 LBP = 0 PEN	1 PEN = 23982.0952 LBP
23 Mai 2024	1 LBP = 0 PEN	1 PEN = 23993.6781 LBP
24 Mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6354 LBP
25 Mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6363 LBP
26 Mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6363 LBP
27 Mai 2024	1 LBP = 0 PEN	1 PEN = 23921.8002 LBP
28 Mai 2024	1 LBP = 0 PEN	1 PEN = 23889.2207 LBP
29 Mai 2024	1 LBP = 0 PEN	1 PEN = 23871.7346 LBP
30 Mai 2024	1 LBP = 0 PEN	1 PEN = 23804.0784 LBP
31 Mai 2024	1 LBP = 0 PEN	1 PEN = 23873.2852 LBP

Jun 2024

Datum	LBP-PEN	PEN-LBP
01 Jun 2024	1 LBP = 0 PEN	1 PEN = 23873.2845 LBP
02 Jun 2024	1 LBP = 0 PEN	1 PEN = 23873.2845 LBP
03 Jun 2024	1 LBP = 0 PEN	1 PEN = 24037.2133 LBP
04 Jun 2024	1 LBP = 0 PEN	1 PEN = 24006.0688 LBP
05 Jun 2024	1 LBP = 0 PEN	1 PEN = 23980.0663 LBP
06 Jun 2024	1 LBP = 0 PEN	1 PEN = 23924.7004 LBP
07 Jun 2024	1 LBP = 0 PEN	1 PEN = 23824.9481 LBP
08 Jun 2024	1 LBP = 0 PEN	1 PEN = 23823.3077 LBP
09 Jun 2024	1 LBP = 0 PEN	1 PEN = 23823.3077 LBP
10 Jun 2024	1 LBP = 0 PEN	1 PEN = 23867.9355 LBP
11 Jun 2024	1 LBP = 0 PEN	1 PEN = 23671.3305 LBP
12 Jun 2024	1 LBP = 0 PEN	1 PEN = 23722.2389 LBP
13 Jun 2024	1 LBP = 0 PEN	1 PEN = 23728.177 LBP
14 Jun 2024	1 LBP = 0 PEN	1 PEN = 23696.241 LBP
15 Jun 2024	1 LBP = 0 PEN	1 PEN = 23696.6838 LBP
16 Jun 2024	1 LBP = 0 PEN	1 PEN = 23696.6838 LBP
17 Jun 2024	1 LBP = 0 PEN	1 PEN = 23745.6922 LBP
18 Jun 2024	1 LBP = 0 PEN	1 PEN = 23592.5148 LBP
19 Jun 2024	1 LBP = 0 PEN	1 PEN = 23490.1652 LBP
20 Jun 2024	1 LBP = 0 PEN	1 PEN = 23429.7443 LBP
21 Jun 2024	1 LBP = 0 PEN	1 PEN = 23532.0654 LBP
22 Jun 2024	1 LBP = 0 PEN	1 PEN = 23531.1824 LBP
23 Jun 2024	1 LBP = 0 PEN	1 PEN = 23531.1824 LBP
24 Jun 2024	1 LBP = 0 PEN	1 PEN = 23529.99 LBP
25 Jun 2024	1 LBP = 0 PEN	1 PEN = 23497.7807 LBP
26 Jun 2024	1 LBP = 0 PEN	1 PEN = 23468.7798 LBP
27 Jun 2024	1 LBP = 0 PEN	1 PEN = 23432.2598 LBP
28 Jun 2024	1 LBP = 0 PEN	1 PEN = 23352.9605 LBP
29 Jun 2024	1 LBP = 0 PEN	1 PEN = 23421.7512 LBP
30 Jun 2024	1 LBP = 0 PEN	1 PEN = 23352.9614 LBP

Jul 2024

Datum	LBP-PEN	PEN-LBP
01 Jul 2024	1 LBP = 0 PEN	1 PEN = 23299.2598 LBP
02 Jul 2024	1 LBP = 0 PEN	1 PEN = 23321.2902 LBP
03 Jul 2024	1 LBP = 0 PEN	1 PEN = 23447.1588 LBP
04 Jul 2024	1 LBP = 0 PEN	1 PEN = 23542.2513 LBP
05 Jul 2024	1 LBP = 0 PEN	1 PEN = 23606.8297 LBP
06 Jul 2024	1 LBP = 0 PEN	1 PEN = 23606.5019 LBP
07 Jul 2024	1 LBP = 0 PEN	1 PEN = 23606.5019 LBP
08 Jul 2024	1 LBP = 0 PEN	1 PEN = 23602.6822 LBP
09 Jul 2024	1 LBP = 0 PEN	1 PEN = 23623.2695 LBP
10 Jul 2024	1 LBP = 0 PEN	1 PEN = 23652.176 LBP
11 Jul 2024	1 LBP = 0 PEN	1 PEN = 23662.1167 LBP
12 Jul 2024	1 LBP = 0 PEN	1 PEN = 23813.2459 LBP
13 Jul 2024	1 LBP = 0 PEN	1 PEN = 23731.1453 LBP
14 Jul 2024	1 LBP = 0 PEN	1 PEN = 23813.2441 LBP
15 Jul 2024	1 LBP = 0 PEN	1 PEN = 24024.9819 LBP
16 Jul 2024	1 LBP = 0 PEN	1 PEN = 24064.3494 LBP
17 Jul 2024	1 LBP = 0 PEN	1 PEN = 24104.2351 LBP
18 Jul 2024	1 LBP = 0 PEN	1 PEN = 24038.3746 LBP
19 Jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1317 LBP
20 Jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1265 LBP
21 Jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1265 LBP
22 Jul 2024	1 LBP = 0 PEN	1 PEN = 23947.7325 LBP
23 Jul 2024	1 LBP = 0 PEN	1 PEN = 23831.7917 LBP
24 Jul 2024	1 LBP = 0 PEN	1 PEN = 23827.4349 LBP
25 Jul 2024	1 LBP = 0 PEN	1 PEN = 23928.8845 LBP
26 Jul 2024	1 LBP = 0 PEN	1 PEN = 23824.2516 LBP
27 Jul 2024	1 LBP = 0 PEN	1 PEN = 23824.3614 LBP
28 Jul 2024	1 LBP = 0 PEN	1 PEN = 23824.3614 LBP
29 Jul 2024	1 LBP = 0 PEN	1 PEN = 23970.5793 LBP
30 Jul 2024	1 LBP = 0 PEN	1 PEN = 23957.2795 LBP
31 Jul 2024	1 LBP = 0 PEN	1 PEN = 24003.0198 LBP

Aug 2024

Datum	LBP-PEN	PEN-LBP
01 Aug 2024	1 LBP = 0 PEN	1 PEN = 23959.2623 LBP
02 Aug 2024	1 LBP = 0 PEN	1 PEN = 23925.6731 LBP
03 Aug 2024	1 LBP = 0 PEN	1 PEN = 23926.9986 LBP
04 Aug 2024	1 LBP = 0 PEN	1 PEN = 23926.9986 LBP
05 Aug 2024	1 LBP = 0 PEN	1 PEN = 24006.9043 LBP
06 Aug 2024	1 LBP = 0 PEN	1 PEN = 24044.4514 LBP
07 Aug 2024	1 LBP = 0 PEN	1 PEN = 24047.3013 LBP
08 Aug 2024	1 LBP = 0 PEN	1 PEN = 23948.9392 LBP
09 Aug 2024	1 LBP = 0 PEN	1 PEN = 24031.5547 LBP
10 Aug 2024	1 LBP = 0 PEN	1 PEN = 23999.9959 LBP
11 Aug 2024	1 LBP = 0 PEN	1 PEN = 24031.5489 LBP
12 Aug 2024	1 LBP = 0 PEN	1 PEN = 24011.0424 LBP
13 Aug 2024	1 LBP = 0 PEN	1 PEN = 23909.1952 LBP
14 Aug 2024	1 LBP = 0 PEN	1 PEN = 23904.9748 LBP
15 Aug 2024	1 LBP = 0 PEN	1 PEN = 23953.305 LBP
16 Aug 2024	1 LBP = 0 PEN	1 PEN = 23916.4843 LBP
17 Aug 2024	1 LBP = 0 PEN	1 PEN = 23916.2618 LBP
18 Aug 2024	1 LBP = 0 PEN	1 PEN = 23916.2618 LBP
19 Aug 2024	1 LBP = 0 PEN	1 PEN = 23978.7338 LBP
20 Aug 2024	1 LBP = 0 PEN	1 PEN = 23931.8595 LBP
21 Aug 2024	1 LBP = 0 PEN	1 PEN = 23878.3095 LBP
22 Aug 2024	1 LBP = 0 PEN	1 PEN = 23875.9076 LBP
23 Aug 2024	1 LBP = 0 PEN	1 PEN = 23903.7289 LBP
24 Aug 2024	1 LBP = 0 PEN	1 PEN = 23907.2799 LBP
25 Aug 2024	1 LBP = 0 PEN	1 PEN = 23907.2799 LBP
26 Aug 2024	1 LBP = 0 PEN	1 PEN = 23931.9311 LBP
27 Aug 2024	1 LBP = 0 PEN	1 PEN = 23905.7884 LBP
28 Aug 2024	1 LBP = 0 PEN	1 PEN = 23945.6066 LBP
29 Aug 2024	1 LBP = 0 PEN	1 PEN = 23936.892 LBP
30 Aug 2024	1 LBP = 0 PEN	1 PEN = 23878.0592 LBP
31 Aug 2024	1 LBP = 0 PEN	1 PEN = 23892.4968 LBP

Sep 2024

Datum	LBP-PEN	PEN-LBP
01 Sep 2024	1 LBP = 0 PEN	1 PEN = 23876.3339 LBP
02 Sep 2024	1 LBP = 0 PEN	1 PEN = 23891.7294 LBP
03 Sep 2024	1 LBP = 0 PEN	1 PEN = 23748.9012 LBP
04 Sep 2024	1 LBP = 0 PEN	1 PEN = 23630.9733 LBP
05 Sep 2024	1 LBP = 0 PEN	1 PEN = 23642.125 LBP
06 Sep 2024	1 LBP = 0 PEN	1 PEN = 23609.1473 LBP
07 Sep 2024	1 LBP = 0 PEN	1 PEN = 23609.1488 LBP
08 Sep 2024	1 LBP = 0 PEN	1 PEN = 23609.1488 LBP
09 Sep 2024	1 LBP = 0 PEN	1 PEN = 23555.0895 LBP
10 Sep 2024	1 LBP = 0 PEN	1 PEN = 23467.0632 LBP
11 Sep 2024	1 LBP = 0 PEN	1 PEN = 23513.6229 LBP
12 Sep 2024	1 LBP = 0 PEN	1 PEN = 23679.3203 LBP
13 Sep 2024	1 LBP = 0 PEN	1 PEN = 23748.0119 LBP
14 Sep 2024	1 LBP = 0 PEN	1 PEN = 23747.1662 LBP
15 Sep 2024	1 LBP = 0 PEN	1 PEN = 23747.1662 LBP
16 Sep 2024	1 LBP = 0 PEN	1 PEN = 23687.7456 LBP
17 Sep 2024	1 LBP = 0 PEN	1 PEN = 23678.0265 LBP
18 Sep 2024	1 LBP = 0 PEN	1 PEN = 23861.4305 LBP
19 Sep 2024	1 LBP = 0 PEN	1 PEN = 23852.8771 LBP
20 Sep 2024	1 LBP = 0 PEN	1 PEN = 23891.4451 LBP
21 Sep 2024	1 LBP = 0 PEN	1 PEN = 23891.5522 LBP
22 Sep 2024	1 LBP = 0 PEN	1 PEN = 23891.5522 LBP
23 Sep 2024	1 LBP = 0 PEN	1 PEN = 23824.3307 LBP
24 Sep 2024	1 LBP = 0 PEN	1 PEN = 23732.9751 LBP
25 Sep 2024	1 LBP = 0 PEN	1 PEN = 23779.876 LBP
26 Sep 2024	1 LBP = 0 PEN	1 PEN = 23873.0895 LBP
27 Sep 2024	1 LBP = 0 PEN	1 PEN = 24027.0801 LBP
28 Sep 2024	1 LBP = 0 PEN	1 PEN = 23899.0466 LBP
29 Sep 2024	1 LBP = 0 PEN	1 PEN = 23899.0466 LBP
30 Sep 2024	1 LBP = 0 PEN	1 PEN = 24104.5898 LBP

Oct 2024

Datum	LBP-PEN	PEN-LBP
01 Okt 2024	1 LBP = 0 PEN	1 PEN = 24156.5219 LBP
02 Okt 2024	1 LBP = 0 PEN	1 PEN = 24086.0286 LBP
03 Okt 2024	1 LBP = 0 PEN	1 PEN = 24040.0854 LBP
04 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.0452 LBP
05 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.043 LBP
06 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.043 LBP
07 Okt 2024	1 LBP = 0 PEN	1 PEN = 24038.9389 LBP
08 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.2702 LBP
09 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.9306 LBP
10 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.9803 LBP
11 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.8639 LBP
12 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.6484 LBP
13 Okt 2024	1 LBP = 0 PEN	1 PEN = 23850.7201 LBP
14 Okt 2024	1 LBP = 0 PEN	1 PEN = 24039.8126 LBP
15 Okt 2024	1 LBP = 0 PEN	1 PEN = 23824.6023 LBP
16 Okt 2024	1 LBP = 0 PEN	1 PEN = 23744.9769 LBP
17 Okt 2024	1 LBP = 0 PEN	1 PEN = 23767.087 LBP
18 Okt 2024	1 LBP = 0 PEN	1 PEN = 23761.257 LBP
19 Okt 2024	1 LBP = 0 PEN	1 PEN = 23761.2574 LBP
20 Okt 2024	1 LBP = 0 PEN	1 PEN = 23761.2574 LBP
21 Okt 2024	1 LBP = 0 PEN	1 PEN = 23856.2901 LBP
22 Okt 2024	1 LBP = 0 PEN	1 PEN = 23778.4154 LBP
23 Okt 2024	1 LBP = 0 PEN	1 PEN = 23874.0915 LBP
24 Okt 2024	1 LBP = 0 PEN	1 PEN = 23854.8055 LBP
25 Okt 2024	1 LBP = 0 PEN	1 PEN = 23848.4679 LBP
26 Okt 2024	1 LBP = 0 PEN	1 PEN = 23848.2452 LBP
27 Okt 2024	1 LBP = 0 PEN	1 PEN = 23848.2452 LBP
28 Okt 2024	1 LBP = 0 PEN	1 PEN = 23760.6023 LBP
29 Okt 2024	1 LBP = 0 PEN	1 PEN = 23804.467 LBP
30 Okt 2024	1 LBP = 0 PEN	1 PEN = 23744.7654 LBP
31 Okt 2024	1 LBP = 0 PEN	1 PEN = 23780.832 LBP

Nov 2024

Datum	LBP-PEN	PEN-LBP
01 Nov 2024	1 LBP = 0 PEN	1 PEN = 23725.1436 LBP
02 Nov 2024	1 LBP = 0 PEN	1 PEN = 23742.3614 LBP
03 Nov 2024	1 LBP = 0 PEN	1 PEN = 23725.1382 LBP
04 Nov 2024	1 LBP = 0 PEN	1 PEN = 23725.6551 LBP
05 Nov 2024	1 LBP = 0 PEN	1 PEN = 23762.4122 LBP
06 Nov 2024	1 LBP = 0 PEN	1 PEN = 23734.4715 LBP
07 Nov 2024	1 LBP = 0 PEN	1 PEN = 23691.5647 LBP
08 Nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6929 LBP
09 Nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6957 LBP
10 Nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6957 LBP
11 Nov 2024	1 LBP = 0 PEN	1 PEN = 23781.3236 LBP
12 Nov 2024	1 LBP = 0 PEN	1 PEN = 23695.9857 LBP
13 Nov 2024	1 LBP = 0 PEN	1 PEN = 23627.1385 LBP
14 Nov 2024	1 LBP = 0 PEN	1 PEN = 23500.574 LBP
15 Nov 2024	1 LBP = 0 PEN	1 PEN = 23589.2284 LBP
16 Nov 2024	1 LBP = 0 PEN	1 PEN = 23589.0074 LBP
17 Nov 2024	1 LBP = 0 PEN	1 PEN = 23589.0074 LBP
18 Nov 2024	1 LBP = 0 PEN	1 PEN = 23558.8965 LBP
19 Nov 2024	1 LBP = 0 PEN	1 PEN = 23597.3839 LBP
20 Nov 2024	1 LBP = 0 PEN	1 PEN = 23600.011 LBP
21 Nov 2024	1 LBP = 0 PEN	1 PEN = 23577.0086 LBP
22 Nov 2024	1 LBP = 0 PEN	1 PEN = 23616.0359 LBP
23 Nov 2024	1 LBP = 0 PEN	1 PEN = 23615.6979 LBP
24 Nov 2024	1 LBP = 0 PEN	1 PEN = 23615.6979 LBP
25 Nov 2024	1 LBP = 0 PEN	1 PEN = 23644.5248 LBP
26 Nov 2024	1 LBP = 0 PEN	1 PEN = 23730.9225 LBP
27 Nov 2024	1 LBP = 0 PEN	1 PEN = 23792.2343 LBP
28 Nov 2024	1 LBP = 0 PEN	1 PEN = 23863.6107 LBP
29 Nov 2024	1 LBP = 0 PEN	1 PEN = 23907.971 LBP
30 Nov 2024	1 LBP = 0 PEN	1 PEN = 23908.8772 LBP

Dec 2024

Datum	LBP-PEN	PEN-LBP
01 Dez 2024	1 LBP = 0 PEN	1 PEN = 23908.8772 LBP
02 Dez 2024	1 LBP = 0 PEN	1 PEN = 23950.6403 LBP
03 Dez 2024	1 LBP = 0 PEN	1 PEN = 23908.2064 LBP
04 Dez 2024	1 LBP = 0 PEN	1 PEN = 23962.961 LBP
05 Dez 2024	1 LBP = 0 PEN	1 PEN = 23953.1384 LBP
06 Dez 2024	1 LBP = 0 PEN	1 PEN = 24044.8377 LBP
07 Dez 2024	1 LBP = 0 PEN	1 PEN = 24044.8373 LBP
08 Dez 2024	1 LBP = 0 PEN	1 PEN = 24044.8373 LBP
09 Dez 2024	1 LBP = 0 PEN	1 PEN = 24095.3958 LBP
10 Dez 2024	1 LBP = 0 PEN	1 PEN = 24078.3036 LBP
11 Dez 2024	1 LBP = 0 PEN	1 PEN = 24135.2679 LBP
12 Dez 2024	1 LBP = 0 PEN	1 PEN = 24031.3288 LBP
13 Dez 2024	1 LBP = 0 PEN	1 PEN = 23956.9192 LBP
14 Dez 2024	1 LBP = 0 PEN	1 PEN = 23956.9236 LBP
15 Dez 2024	1 LBP = 0 PEN	1 PEN = 23956.9236 LBP
16 Dez 2024	1 LBP = 0 PEN	1 PEN = 24016.727 LBP
17 Dez 2024	1 LBP = 0 PEN	1 PEN = 23963.2425 LBP
18 Dez 2024	1 LBP = 0 PEN	1 PEN = 23966.3456 LBP
19 Dez 2024	1 LBP = 0 PEN	1 PEN = 23992.7455 LBP
20 Dez 2024	1 LBP = 0 PEN	1 PEN = 24048.2232 LBP
21 Dez 2024	1 LBP = 0 PEN	1 PEN = 24048.2227 LBP
22 Dez 2024	1 LBP = 0 PEN	1 PEN = 24048.2227 LBP
23 Dez 2024	1 LBP = 0 PEN	1 PEN = 24006.5425 LBP
24 Dez 2024	1 LBP = 0 PEN	1 PEN = 24049.2089 LBP
25 Dez 2024	1 LBP = 0 PEN	1 PEN = 24048.287 LBP
26 Dez 2024	1 LBP = 0 PEN	1 PEN = 24048.2837 LBP
27 Dez 2024	1 LBP = 0 PEN	1 PEN = 23935.8368 LBP
28 Dez 2024	1 LBP = 0 PEN	1 PEN = 23935.9502 LBP
29 Dez 2024	1 LBP = 0 PEN	1 PEN = 23935.9502 LBP
30 Dez 2024	1 LBP = 0 PEN	1 PEN = 23894.162 LBP
31 Dez 2024	1 LBP = 0 PEN	1 PEN = 23832.6254 LBP

LBP-PEN und PEN-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten