> LBP-PEN und PEN-LBP Wechselkurse - 2025

LBP-PEN und PEN-LBP Wechselkurse - 2025

LBP-PEN und PEN-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - PEN und PEN - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 PEN

1 PEN = 24268,5703 LBP

1J 2J 3J

LBP in PENPEN in LBP

Jan 2025

Datum	LBP-PEN	PEN-LBP
01 Jan 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 Jan 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 Jan 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 Jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 Jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 Jan 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 Jan 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 Jan 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 Jan 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 Jan 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 Jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 Jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 Jan 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 Jan 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 Jan 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 Jan 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 Jan 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 Jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 Jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 Jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 Jan 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 Jan 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 Jan 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 Jan 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 Jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 Jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 Jan 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 Jan 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 Jan 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 Jan 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 Jan 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Datum	LBP-PEN	PEN-LBP
01 Feb 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 Feb 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 Feb 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 Feb 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 Feb 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 Feb 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 Feb 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 Feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 Feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 Feb 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 Feb 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 Feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 Feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 Feb 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 Feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 Feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 Feb 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 Feb 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 Feb 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 Feb 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 Feb 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 Feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 Feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 Feb 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 Feb 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 Feb 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 Feb 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 Feb 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Datum	LBP-PEN	PEN-LBP
01 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 Mrz 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Datum	LBP-PEN	PEN-LBP
01 Apr 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 Apr 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 Apr 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 Apr 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 Apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 Apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 Apr 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 Apr 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 Apr 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 Apr 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 Apr 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 Apr 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 Apr 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 Apr 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 Apr 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 Apr 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 Apr 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 Apr 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 Apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 Apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 Apr 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 Apr 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 Apr 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 Apr 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 Apr 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 Apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 Apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 Apr 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 Apr 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 Apr 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Datum	LBP-PEN	PEN-LBP
01 Mai 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 Mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 Mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 Mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 Mai 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 Mai 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 Mai 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 Mai 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 Mai 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 Mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 Mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 Mai 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 Mai 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 Mai 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 Mai 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 Mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 Mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 Mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 Mai 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 Mai 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 Mai 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 Mai 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 Mai 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 Mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 Mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 Mai 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 Mai 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 Mai 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 Mai 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 Mai 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 Mai 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Datum	LBP-PEN	PEN-LBP
01 Jun 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 Jun 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 Jun 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 Jun 2025	1 LBP = 0 PEN	1 PEN = 24747.2701 LBP

LBP-PEN und PEN-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten