> LBP-PKR und PKR-LBP Wechselkurse - 2025

LBP-PKR und PKR-LBP Wechselkurse - 2025

LBP-PKR und PKR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - PKR und PKR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0031 PKR

1 PKR = 319,8914 LBP

1J 2J 3J

LBP in PKRPKR in LBP

Jan 2025

Datum	LBP-PKR	PKR-LBP
01 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5911 LBP
02 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3838 LBP
03 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
04 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
05 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
06 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4286 LBP
07 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4255 LBP
08 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3851 LBP
09 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1405 LBP
10 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5644 LBP
11 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
12 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
13 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4366 LBP
14 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3803 LBP
15 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5698 LBP
16 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.198 LBP
17 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3194 LBP
18 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
19 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
20 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
21 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1934 LBP
22 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2012 LBP
23 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2889 LBP
24 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.307 LBP
25 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
26 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
27 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1387 LBP
28 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1404 LBP
29 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2025 LBP
30 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0251 LBP
31 Jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP

Feb 2025

Datum	LBP-PKR	PKR-LBP
01 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP
02 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0542 LBP
03 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.963 LBP
04 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0284 LBP
05 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1374 LBP
06 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.848 LBP
07 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9164 LBP
08 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
09 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
10 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8271 LBP
11 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8512 LBP
12 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8008 LBP
13 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7993 LBP
14 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8128 LBP
15 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
16 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
17 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7347 LBP
18 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.344 LBP
19 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2433 LBP
20 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0509 LBP
21 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.395 LBP
22 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
23 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
24 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0664 LBP
25 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.4292 LBP
26 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0174 LBP
27 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.405 LBP
28 Feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.684 LBP

Mar 2025

Datum	LBP-PKR	PKR-LBP
01 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.9104 LBP
02 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3098 LBP
03 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3343 LBP
04 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3432 LBP
05 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0768 LBP
06 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2228 LBP
07 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
08 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7422 LBP
09 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
10 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.6551 LBP
11 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1968 LBP
12 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9401 LBP
13 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0043 LBP
14 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3216 LBP
15 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8573 LBP
16 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1313 LBP
17 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8827 LBP
18 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320 LBP
19 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7195 LBP
20 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8911 LBP
21 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3263 LBP
22 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7883 LBP
23 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0521 LBP
24 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0152 LBP
25 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2381 LBP
26 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5692 LBP
27 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8929 LBP
28 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7599 LBP
29 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0216 LBP
30 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7059 LBP
31 Mrz 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7027 LBP

Apr 2025

Datum	LBP-PKR	PKR-LBP
01 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1113 LBP
02 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8858 LBP
03 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7359 LBP
04 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
05 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
06 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
07 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5777 LBP
08 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2602 LBP
09 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3031 LBP
10 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.385 LBP
11 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.1105 LBP
12 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.572 LBP
13 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.458 LBP
14 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2878 LBP
15 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3413 LBP
16 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9478 LBP
17 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3725 LBP
18 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3124 LBP
19 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
20 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
21 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3156 LBP
22 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1854 LBP
23 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9749 LBP
24 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7789 LBP
25 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4275 LBP
26 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
27 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
28 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8541 LBP
29 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9463 LBP
30 Apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8895 LBP

May 2025

Datum	LBP-PKR	PKR-LBP
01 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8923 LBP
02 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8584 LBP
03 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
04 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
05 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
06 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.5184 LBP
07 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4391 LBP
08 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3542 LBP
09 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1506 LBP
10 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.6302 LBP
11 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3975 LBP
12 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.2849 LBP
13 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.186 LBP
14 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1608 LBP
15 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1435 LBP
16 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
17 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
18 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
19 Mai 2025	1 LBP = 0.0032 PKR	1 PKR = 317.1192 LBP
20 Mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.8345 LBP
21 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8532 LBP
22 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7375 LBP
23 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8985 LBP
24 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
25 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
26 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7305 LBP
27 Mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6049 LBP
28 Mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.7475 LBP
29 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7304 LBP
30 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP
31 Mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP

Jun 2025

Datum	LBP-PKR	PKR-LBP
01 Jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP
02 Jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7895 LBP
03 Jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5686 LBP
04 Jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5464 LBP

LBP-PKR und PKR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten