> LBP-PLN und PLN-LBP Wechselkurse - 2025

LBP-PLN und PLN-LBP Wechselkurse - 2025

LBP-PLN und PLN-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - PLN und PLN - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 PLN

1 PLN = 22926,1423 LBP

1J 2J 3J

LBP in PLNPLN in LBP

Jan 2025

Datum	LBP-PLN	PLN-LBP
01 Jan 2025	1 LBP = 0 PLN	1 PLN = 21775.4331 LBP
02 Jan 2025	1 LBP = 0 PLN	1 PLN = 21627.1488 LBP
03 Jan 2025	1 LBP = 0 PLN	1 PLN = 21589.4594 LBP
04 Jan 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
05 Jan 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
06 Jan 2025	1 LBP = 0 PLN	1 PLN = 21963.4839 LBP
07 Jan 2025	1 LBP = 0 PLN	1 PLN = 21866.8275 LBP
08 Jan 2025	1 LBP = 0 PLN	1 PLN = 21584.8644 LBP
09 Jan 2025	1 LBP = 0 PLN	1 PLN = 21581.7367 LBP
10 Jan 2025	1 LBP = 0 PLN	1 PLN = 21625.9554 LBP
11 Jan 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
12 Jan 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
13 Jan 2025	1 LBP = 0 PLN	1 PLN = 21388.3604 LBP
14 Jan 2025	1 LBP = 0 PLN	1 PLN = 21512.9564 LBP
15 Jan 2025	1 LBP = 0 PLN	1 PLN = 21643.682 LBP
16 Jan 2025	1 LBP = 0 PLN	1 PLN = 21613.6048 LBP
17 Jan 2025	1 LBP = 0 PLN	1 PLN = 21658.232 LBP
18 Jan 2025	1 LBP = 0 PLN	1 PLN = 21581.019 LBP
19 Jan 2025	1 LBP = 0 PLN	1 PLN = 21644.7989 LBP
20 Jan 2025	1 LBP = 0 PLN	1 PLN = 21700.7996 LBP
21 Jan 2025	1 LBP = 0 PLN	1 PLN = 21810.6119 LBP
22 Jan 2025	1 LBP = 0 PLN	1 PLN = 21981.1744 LBP
23 Jan 2025	1 LBP = 0 PLN	1 PLN = 22150.5197 LBP
24 Jan 2025	1 LBP = 0 PLN	1 PLN = 22272.5313 LBP
25 Jan 2025	1 LBP = 0 PLN	1 PLN = 22260.6675 LBP
26 Jan 2025	1 LBP = 0 PLN	1 PLN = 22296.5901 LBP
27 Jan 2025	1 LBP = 0 PLN	1 PLN = 22303.9188 LBP
28 Jan 2025	1 LBP = 0 PLN	1 PLN = 22194.8438 LBP
29 Jan 2025	1 LBP = 0 PLN	1 PLN = 22123.0701 LBP
30 Jan 2025	1 LBP = 0 PLN	1 PLN = 22136.6559 LBP
31 Jan 2025	1 LBP = 0 PLN	1 PLN = 22046.2521 LBP

Feb 2025

Datum	LBP-PLN	PLN-LBP
01 Feb 2025	1 LBP = 0 PLN	1 PLN = 22012.0149 LBP
02 Feb 2025	1 LBP = 0 PLN	1 PLN = 22050.9284 LBP
03 Feb 2025	1 LBP = 0 PLN	1 PLN = 21754.2324 LBP
04 Feb 2025	1 LBP = 0 PLN	1 PLN = 21910.3737 LBP
05 Feb 2025	1 LBP = 0 PLN	1 PLN = 22245.2527 LBP
06 Feb 2025	1 LBP = 0 PLN	1 PLN = 22062.9438 LBP
07 Feb 2025	1 LBP = 0 PLN	1 PLN = 22168.8529 LBP
08 Feb 2025	1 LBP = 0 PLN	1 PLN = 22240.8951 LBP
09 Feb 2025	1 LBP = 0 PLN	1 PLN = 22182.9248 LBP
10 Feb 2025	1 LBP = 0 PLN	1 PLN = 22133.1569 LBP
11 Feb 2025	1 LBP = 0 PLN	1 PLN = 22141.0944 LBP
12 Feb 2025	1 LBP = 0 PLN	1 PLN = 22280.9345 LBP
13 Feb 2025	1 LBP = 0 PLN	1 PLN = 22251.3977 LBP
14 Feb 2025	1 LBP = 0 PLN	1 PLN = 22529.3313 LBP
15 Feb 2025	1 LBP = 0 PLN	1 PLN = 22477.1041 LBP
16 Feb 2025	1 LBP = 0 PLN	1 PLN = 22479.9342 LBP
17 Feb 2025	1 LBP = 0 PLN	1 PLN = 22548.5881 LBP
18 Feb 2025	1 LBP = 0 PLN	1 PLN = 22481.7292 LBP
19 Feb 2025	1 LBP = 0 PLN	1 PLN = 22323.736 LBP
20 Feb 2025	1 LBP = 0 PLN	1 PLN = 22330.1952 LBP
21 Feb 2025	1 LBP = 0 PLN	1 PLN = 22503.0157 LBP
22 Feb 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
23 Feb 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
24 Feb 2025	1 LBP = 0 PLN	1 PLN = 22590.4335 LBP
25 Feb 2025	1 LBP = 0 PLN	1 PLN = 22683.3886 LBP
26 Feb 2025	1 LBP = 0 PLN	1 PLN = 22677.7096 LBP
27 Feb 2025	1 LBP = 0 PLN	1 PLN = 22724.67 LBP
28 Feb 2025	1 LBP = 0 PLN	1 PLN = 22463.4437 LBP

Mar 2025

Datum	LBP-PLN	PLN-LBP
01 Mrz 2025	1 LBP = 0 PLN	1 PLN = 22344.7036 LBP
02 Mrz 2025	1 LBP = 0 PLN	1 PLN = 22156.9939 LBP
03 Mrz 2025	1 LBP = 0 PLN	1 PLN = 22228.8074 LBP
04 Mrz 2025	1 LBP = 0 PLN	1 PLN = 22721.2555 LBP
05 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23070.6626 LBP
06 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23156.7068 LBP
07 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23292.3543 LBP
08 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23215.5184 LBP
09 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23303.1685 LBP
10 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23470.7736 LBP
11 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23269.5458 LBP
12 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23292.7293 LBP
13 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23176.4311 LBP
14 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23264.8892 LBP
15 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23272.6102 LBP
16 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23506.3844 LBP
17 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23308.3195 LBP
18 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23374.7141 LBP
19 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23407.0762 LBP
20 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23275.8173 LBP
21 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23203.0807 LBP
22 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23046.0321 LBP
23 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23282.2716 LBP
24 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23287.2531 LBP
25 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23241.2438 LBP
26 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23168.7421 LBP
27 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23004.2984 LBP
28 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23107.0159 LBP
29 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23211.4071 LBP
30 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23207.759 LBP
31 Mrz 2025	1 LBP = 0 PLN	1 PLN = 23187.0215 LBP

Apr 2025

Datum	LBP-PLN	PLN-LBP
01 Apr 2025	1 LBP = 0 PLN	1 PLN = 23117.3532 LBP
02 Apr 2025	1 LBP = 0 PLN	1 PLN = 23164.1586 LBP
03 Apr 2025	1 LBP = 0 PLN	1 PLN = 23347.3021 LBP
04 Apr 2025	1 LBP = 0 PLN	1 PLN = 23250.6242 LBP
05 Apr 2025	1 LBP = 0 PLN	1 PLN = 23173.0561 LBP
06 Apr 2025	1 LBP = 0 PLN	1 PLN = 23119.5711 LBP
07 Apr 2025	1 LBP = 0 PLN	1 PLN = 22897.2985 LBP
08 Apr 2025	1 LBP = 0 PLN	1 PLN = 22871.2474 LBP
09 Apr 2025	1 LBP = 0 PLN	1 PLN = 23027.1647 LBP
10 Apr 2025	1 LBP = 0 PLN	1 PLN = 23123.3323 LBP
11 Apr 2025	1 LBP = 0 PLN	1 PLN = 23558.476 LBP
12 Apr 2025	1 LBP = 0 PLN	1 PLN = 23678.6275 LBP
13 Apr 2025	1 LBP = 0 PLN	1 PLN = 23822.0285 LBP
14 Apr 2025	1 LBP = 0 PLN	1 PLN = 23876.5514 LBP
15 Apr 2025	1 LBP = 0 PLN	1 PLN = 23682.6956 LBP
16 Apr 2025	1 LBP = 0 PLN	1 PLN = 23612.1193 LBP
17 Apr 2025	1 LBP = 0 PLN	1 PLN = 23804.4674 LBP
18 Apr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
19 Apr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
20 Apr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
21 Apr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
22 Apr 2025	1 LBP = 0 PLN	1 PLN = 24034.9165 LBP
23 Apr 2025	1 LBP = 0 PLN	1 PLN = 23828.0307 LBP
24 Apr 2025	1 LBP = 0 PLN	1 PLN = 23819.7727 LBP
25 Apr 2025	1 LBP = 0 PLN	1 PLN = 23845.4171 LBP
26 Apr 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
27 Apr 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
28 Apr 2025	1 LBP = 0 PLN	1 PLN = 23810.0739 LBP
29 Apr 2025	1 LBP = 0 PLN	1 PLN = 23866.2817 LBP
30 Apr 2025	1 LBP = 0 PLN	1 PLN = 23850.1161 LBP

May 2025

Datum	LBP-PLN	PLN-LBP
01 Mai 2025	1 LBP = 0 PLN	1 PLN = 23802.0546 LBP
02 Mai 2025	1 LBP = 0 PLN	1 PLN = 23782.2421 LBP
03 Mai 2025	1 LBP = 0 PLN	1 PLN = 23728.6356 LBP
04 Mai 2025	1 LBP = 0 PLN	1 PLN = 23753.1133 LBP
05 Mai 2025	1 LBP = 0 PLN	1 PLN = 23734.9309 LBP
06 Mai 2025	1 LBP = 0 PLN	1 PLN = 23733.2252 LBP
07 Mai 2025	1 LBP = 0 PLN	1 PLN = 23805.5456 LBP
08 Mai 2025	1 LBP = 0 PLN	1 PLN = 23681.9196 LBP
09 Mai 2025	1 LBP = 0 PLN	1 PLN = 23778.9186 LBP
10 Mai 2025	1 LBP = 0 PLN	1 PLN = 23816.8001 LBP
11 Mai 2025	1 LBP = 0 PLN	1 PLN = 23817.3177 LBP
12 Mai 2025	1 LBP = 0 PLN	1 PLN = 23391.4743 LBP
13 Mai 2025	1 LBP = 0 PLN	1 PLN = 23416.7834 LBP
14 Mai 2025	1 LBP = 0 PLN	1 PLN = 23719.4992 LBP
15 Mai 2025	1 LBP = 0 PLN	1 PLN = 23642.2187 LBP
16 Mai 2025	1 LBP = 0 PLN	1 PLN = 23603.0889 LBP
17 Mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
18 Mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
19 Mai 2025	1 LBP = 0 PLN	1 PLN = 23665.8786 LBP
20 Mai 2025	1 LBP = 0 PLN	1 PLN = 23713.7551 LBP
21 Mai 2025	1 LBP = 0 PLN	1 PLN = 23895.2413 LBP
22 Mai 2025	1 LBP = 0 PLN	1 PLN = 23837.9327 LBP
23 Mai 2025	1 LBP = 0 PLN	1 PLN = 23931.92 LBP
24 Mai 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
25 Mai 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
26 Mai 2025	1 LBP = 0 PLN	1 PLN = 23998.5968 LBP
27 Mai 2025	1 LBP = 0 PLN	1 PLN = 23929.4068 LBP
28 Mai 2025	1 LBP = 0 PLN	1 PLN = 23916.4517 LBP
29 Mai 2025	1 LBP = 0 PLN	1 PLN = 23871.8008 LBP
30 Mai 2025	1 LBP = 0 PLN	1 PLN = 23906.0099 LBP
31 Mai 2025	1 LBP = 0 PLN	1 PLN = 23903.8617 LBP

Jun 2025

Datum	LBP-PLN	PLN-LBP
01 Jun 2025	1 LBP = 0 PLN	1 PLN = 23871.1812 LBP
02 Jun 2025	1 LBP = 0 PLN	1 PLN = 24015.2419 LBP
03 Jun 2025	1 LBP = 0 PLN	1 PLN = 23878.7219 LBP
04 Jun 2025	1 LBP = 0 PLN	1 PLN = 23865.5506 LBP

LBP-PLN und PLN-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten