> LBP-RSD und RSD-LBP Wechselkurse - 2025

LBP-RSD und RSD-LBP Wechselkurse - 2025

LBP-RSD und RSD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - RSD und RSD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0012 RSD

1 RSD = 827,2236 LBP

1J 2J 3J

LBP in RSDRSD in LBP

Jan 2025

Datum	LBP-RSD	RSD-LBP
01 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 796.0624 LBP
02 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 790.3162 LBP
03 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 788.5346 LBP
04 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
05 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
06 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 797.7614 LBP
07 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 795.1988 LBP
08 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 788.1839 LBP
09 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.7118 LBP
10 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 788.2995 LBP
11 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
12 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
13 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 780.0432 LBP
14 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7507 LBP
15 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8318 LBP
16 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.049 LBP
17 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 787.6099 LBP
18 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 785.3201 LBP
19 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 788.0599 LBP
20 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 789.3892 LBP
21 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 791.7379 LBP
22 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 793.8697 LBP
23 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 796.3073 LBP
24 Jan 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2775 LBP
25 Jan 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
26 Jan 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
27 Jan 2025	1 LBP = 0.0012 RSD	1 RSD = 803.8632 LBP
28 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 797.5577 LBP
29 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 795.8774 LBP
30 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 794.7009 LBP
31 Jan 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4886 LBP

Feb 2025

Datum	LBP-RSD	RSD-LBP
01 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 791.9648 LBP
02 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 793.2724 LBP
03 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7815 LBP
04 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 789.6098 LBP
05 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 796.8773 LBP
06 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 792.3394 LBP
07 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 794.0638 LBP
08 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
09 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
10 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 789.818 LBP
11 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 789.7173 LBP
12 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 793.6266 LBP
13 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 792.5785 LBP
14 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2709 LBP
15 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
16 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
17 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0094 LBP
18 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 799.4151 LBP
19 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 796.2173 LBP
20 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 796.1934 LBP
21 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 800.4291 LBP
22 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
23 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
24 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9417 LBP
25 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 801.5724 LBP
26 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2698 LBP
27 Feb 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0278 LBP
28 Feb 2025	1 LBP = 0.0013 RSD	1 RSD = 797.1997 LBP

Mar 2025

Datum	LBP-RSD	RSD-LBP
01 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 800.192 LBP
02 Mrz 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4533 LBP
03 Mrz 2025	1 LBP = 0.0013 RSD	1 RSD = 793.3656 LBP
04 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 806.868 LBP
05 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 816.7048 LBP
06 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 825.8389 LBP
07 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 830.1924 LBP
08 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 827.2035 LBP
09 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5912 LBP
10 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 835.3829 LBP
11 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 834.8748 LBP
12 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5088 LBP
13 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 830.911 LBP
14 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 831.6233 LBP
15 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 832.9912 LBP
16 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 837.5808 LBP
17 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 833.1106 LBP
18 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5094 LBP
19 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 834.9378 LBP
20 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 831.7177 LBP
21 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 830.7603 LBP
22 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5273 LBP
23 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 832.73 LBP
24 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 832.6396 LBP
25 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 826.6576 LBP
26 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 825.019 LBP
27 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 824.776 LBP
28 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 823.258 LBP
29 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5992 LBP
30 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5752 LBP
31 Mrz 2025	1 LBP = 0.0012 RSD	1 RSD = 827.4053 LBP

Apr 2025

Datum	LBP-RSD	RSD-LBP
01 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 825.1691 LBP
02 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 825.7696 LBP
03 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 830.6883 LBP
04 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 844.285 LBP
05 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
06 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
07 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 839.0194 LBP
08 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 837.8596 LBP
09 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 843.9334 LBP
10 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 846.5091 LBP
11 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 858.72 LBP
12 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 866.562 LBP
13 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 870.9129 LBP
14 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 872.8112 LBP
15 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 866.9322 LBP
16 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 864.5687 LBP
17 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.2571 LBP
18 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
19 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
20 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
21 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
22 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 877.9565 LBP
23 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 871.3365 LBP
24 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8276 LBP
25 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 867.7919 LBP
26 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
27 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
28 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 867.6679 LBP
29 Apr 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8729 LBP
30 Apr 2025	1 LBP = 0.0012 RSD	1 RSD = 868.6305 LBP

May 2025

Datum	LBP-RSD	RSD-LBP
01 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7801 LBP
02 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2875 LBP
03 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
04 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
05 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.3217 LBP
06 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 865.6611 LBP
07 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7579 LBP
08 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 862.7744 LBP
09 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 859.6716 LBP
10 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
11 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
12 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 846.9539 LBP
13 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 848.8091 LBP
14 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 858.5504 LBP
15 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 855.9456 LBP
16 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
17 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
18 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
19 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 861.9724 LBP
20 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 859.4022 LBP
21 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.3452 LBP
22 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP
23 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
24 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
25 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
26 Mai 2025	1 LBP = 0.0011 RSD	1 RSD = 869.9531 LBP
27 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.1007 LBP
28 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 865.963 LBP
29 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 862.468 LBP
30 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2153 LBP
31 Mai 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP

Jun 2025

Datum	LBP-RSD	RSD-LBP
01 Jun 2025	1 LBP = 0.0012 RSD	1 RSD = 861.991 LBP
02 Jun 2025	1 LBP = 0.0011 RSD	1 RSD = 872.1555 LBP
03 Jun 2025	1 LBP = 0.0011 RSD	1 RSD = 871.0968 LBP
04 Jun 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8338 LBP

LBP-RSD und RSD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten