> LBP-RWF und RWF-LBP Wechselkurse - 2025

LBP-RWF und RWF-LBP Wechselkurse - 2025

LBP-RWF und RWF-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - RWF und RWF - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0158 RWF

1 RWF = 63,339 LBP

1J 2J 3J

LBP in RWFRWF in LBP

Jan 2025

Datum	LBP-RWF	RWF-LBP
01 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 Jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 Jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 Jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 Jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 Jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 Jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 Jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 Jan 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 Jan 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Datum	LBP-RWF	RWF-LBP
01 Feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 Feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 Feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 Feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 Feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 Feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 Feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 Feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 Feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Datum	LBP-RWF	RWF-LBP
01 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 Mrz 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 Mrz 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 Mrz 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 Mrz 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 Mrz 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 Mrz 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 Mrz 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 Mrz 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 Mrz 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 Mrz 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 Mrz 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 Mrz 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 Mrz 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 Mrz 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 Mrz 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 Mrz 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Datum	LBP-RWF	RWF-LBP
01 Apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 Apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 Apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 Apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 Apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 Apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 Apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 Apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 Apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 Apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 Apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 Apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 Apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 Apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 Apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 Apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 Apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 Apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 Apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Datum	LBP-RWF	RWF-LBP
01 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 Mai 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 Mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 Mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 Mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 Mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Datum	LBP-RWF	RWF-LBP
01 Jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 Jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 Jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 Jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3246 LBP

LBP-RWF und RWF-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten