> LBP-RWF und RWF-LBP Wechselkurse - 2026

LBP-RWF und RWF-LBP Wechselkurse - 2026

LBP-RWF und RWF-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - RWF und RWF - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0163 RWF

1 RWF = 61,2979 LBP

1J 2J 3J

LBP in RWFRWF in LBP

Jan 2026

Datum	LBP-RWF	RWF-LBP
01 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4619 LBP
02 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
03 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
04 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
05 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4424 LBP
06 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4403 LBP
07 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4395 LBP
08 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4413 LBP
09 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
10 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.5381 LBP
11 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
12 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4213 LBP
13 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4205 LBP
14 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4183 LBP
15 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4187 LBP
16 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
17 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
18 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
19 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3988 LBP
20 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4005 LBP
21 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3989 LBP
22 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4004 LBP
23 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3984 LBP
24 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
25 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
26 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3776 LBP
27 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3781 LBP
28 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3792 LBP
29 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.379 LBP
30 Jan 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3892 LBP
31 Jan 2026	1 LBP = 0.0172 RWF	1 RWF = 58.1842 LBP

Feb 2026

Datum	LBP-RWF	RWF-LBP
01 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3768 LBP
02 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2546 LBP
03 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.358 LBP
04 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3575 LBP
05 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3564 LBP
06 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
07 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
08 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
09 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.336 LBP
10 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3344 LBP
11 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3364 LBP
12 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3363 LBP
13 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3397 LBP
14 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
15 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
16 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.313 LBP
17 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3136 LBP
18 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3163 LBP
19 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3491 LBP
20 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
21 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
22 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
23 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
24 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2918 LBP
25 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2933 LBP
26 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4173 LBP
27 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
28 Feb 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP

Mar 2026

Datum	LBP-RWF	RWF-LBP
01 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
02 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2741 LBP
03 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2711 LBP
04 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4085 LBP
05 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2728 LBP
06 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.398 LBP
07 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
08 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
09 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2477 LBP
10 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2569 LBP
11 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.316 LBP
12 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2528 LBP
13 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3644 LBP
14 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
15 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
16 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3578 LBP
17 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2302 LBP
18 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3583 LBP
19 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3462 LBP
20 Mrz 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
21 Mrz 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
22 Mrz 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
23 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2542 LBP
24 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2127 LBP
25 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3281 LBP
26 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3225 LBP
27 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3207 LBP
28 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2936 LBP
29 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3215 LBP
30 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1901 LBP
31 Mrz 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3178 LBP

Apr 2026

Datum	LBP-RWF	RWF-LBP
01 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1888 LBP
02 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3133 LBP
03 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
04 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
05 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
06 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
07 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3074 LBP
08 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1784 LBP
09 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1727 LBP
10 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
11 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
12 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
13 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1483 LBP
14 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1484 LBP
15 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1489 LBP
16 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1456 LBP
17 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
18 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
19 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
20 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1261 LBP
21 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2823 LBP
22 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2827 LBP
23 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.283 LBP
24 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
25 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
26 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
27 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1059 LBP
28 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2959 LBP
29 Apr 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1401 LBP
30 Apr 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2864 LBP

May 2026

Datum	LBP-RWF	RWF-LBP
01 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2517 LBP
02 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
03 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
04 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2478 LBP
05 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2447 LBP
06 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2393 LBP
07 Mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0832 LBP
08 Mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
09 Mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
10 Mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
11 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.232 LBP
12 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2274 LBP
13 Mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0635 LBP
14 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2238 LBP
15 Mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2165 LBP

LBP-RWF und RWF-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten