> LBP-SAR und SAR-LBP Wechselkurse - 2025

LBP-SAR und SAR-LBP Wechselkurse - 2025

LBP-SAR und SAR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SAR und SAR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 SAR

1 SAR = 23892,1255 LBP

1J 2J 3J

LBP in SARSAR in LBP

Jan 2025

Datum	LBP-SAR	SAR-LBP
01 Jan 2025	1 LBP = 0 SAR	1 SAR = 23822.8041 LBP
02 Jan 2025	1 LBP = 0 SAR	1 SAR = 23847.3757 LBP
03 Jan 2025	1 LBP = 0 SAR	1 SAR = 23851.7753 LBP
04 Jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
05 Jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
06 Jan 2025	1 LBP = 0 SAR	1 SAR = 23873.355 LBP
07 Jan 2025	1 LBP = 0 SAR	1 SAR = 23866.7855 LBP
08 Jan 2025	1 LBP = 0 SAR	1 SAR = 23881.6716 LBP
09 Jan 2025	1 LBP = 0 SAR	1 SAR = 23853.7361 LBP
10 Jan 2025	1 LBP = 0 SAR	1 SAR = 23855.2944 LBP
11 Jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
12 Jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
13 Jan 2025	1 LBP = 0 SAR	1 SAR = 23864.2108 LBP
14 Jan 2025	1 LBP = 0 SAR	1 SAR = 23885.3245 LBP
15 Jan 2025	1 LBP = 0 SAR	1 SAR = 23857.5962 LBP
16 Jan 2025	1 LBP = 0 SAR	1 SAR = 23881.4423 LBP
17 Jan 2025	1 LBP = 0 SAR	1 SAR = 23874.3191 LBP
18 Jan 2025	1 LBP = 0 SAR	1 SAR = 23865.58 LBP
19 Jan 2025	1 LBP = 0 SAR	1 SAR = 23867.0662 LBP
20 Jan 2025	1 LBP = 0 SAR	1 SAR = 23906.842 LBP
21 Jan 2025	1 LBP = 0 SAR	1 SAR = 23870.3088 LBP
22 Jan 2025	1 LBP = 0 SAR	1 SAR = 23743.1479 LBP
23 Jan 2025	1 LBP = 0 SAR	1 SAR = 23885.6834 LBP
24 Jan 2025	1 LBP = 0 SAR	1 SAR = 23880.9818 LBP
25 Jan 2025	1 LBP = 0 SAR	1 SAR = 23829.95 LBP
26 Jan 2025	1 LBP = 0 SAR	1 SAR = 23830.5609 LBP
27 Jan 2025	1 LBP = 0 SAR	1 SAR = 23873.5422 LBP
28 Jan 2025	1 LBP = 0 SAR	1 SAR = 23895.6265 LBP
29 Jan 2025	1 LBP = 0 SAR	1 SAR = 23891.7477 LBP
30 Jan 2025	1 LBP = 0 SAR	1 SAR = 23859.3019 LBP
31 Jan 2025	1 LBP = 0 SAR	1 SAR = 23866.2257 LBP

Feb 2025

Datum	LBP-SAR	SAR-LBP
01 Feb 2025	1 LBP = 0 SAR	1 SAR = 23866.7548 LBP
02 Feb 2025	1 LBP = 0 SAR	1 SAR = 23904.7318 LBP
03 Feb 2025	1 LBP = 0 SAR	1 SAR = 23865.5657 LBP
04 Feb 2025	1 LBP = 0 SAR	1 SAR = 23875.0402 LBP
05 Feb 2025	1 LBP = 0 SAR	1 SAR = 23883.1797 LBP
06 Feb 2025	1 LBP = 0 SAR	1 SAR = 23881.5847 LBP
07 Feb 2025	1 LBP = 0 SAR	1 SAR = 23894.4658 LBP
08 Feb 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
09 Feb 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
10 Feb 2025	1 LBP = 0 SAR	1 SAR = 23900.3387 LBP
11 Feb 2025	1 LBP = 0 SAR	1 SAR = 23872.7147 LBP
12 Feb 2025	1 LBP = 0 SAR	1 SAR = 23885.9428 LBP
13 Feb 2025	1 LBP = 0 SAR	1 SAR = 23823.6479 LBP
14 Feb 2025	1 LBP = 0 SAR	1 SAR = 23885.1906 LBP
15 Feb 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
16 Feb 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
17 Feb 2025	1 LBP = 0 SAR	1 SAR = 23876.6412 LBP
18 Feb 2025	1 LBP = 0 SAR	1 SAR = 23880.2875 LBP
19 Feb 2025	1 LBP = 0 SAR	1 SAR = 23855.7291 LBP
20 Feb 2025	1 LBP = 0 SAR	1 SAR = 23909.766 LBP
21 Feb 2025	1 LBP = 0 SAR	1 SAR = 23890.5295 LBP
22 Feb 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
23 Feb 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
24 Feb 2025	1 LBP = 0 SAR	1 SAR = 23887.5651 LBP
25 Feb 2025	1 LBP = 0 SAR	1 SAR = 23875.053 LBP
26 Feb 2025	1 LBP = 0 SAR	1 SAR = 23858.7523 LBP
27 Feb 2025	1 LBP = 0 SAR	1 SAR = 23882.7762 LBP
28 Feb 2025	1 LBP = 0 SAR	1 SAR = 23920.5251 LBP

Mar 2025

Datum	LBP-SAR	SAR-LBP
01 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24085.4155 LBP
02 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23877.1392 LBP
03 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23881.6377 LBP
04 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23890.9707 LBP
05 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23851.898 LBP
06 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23885.6861 LBP
07 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23894.5047 LBP
08 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23791.9213 LBP
09 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23911.3244 LBP
10 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24081.6843 LBP
11 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24058.5402 LBP
12 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23905.8781 LBP
13 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23888.2768 LBP
14 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23921.2185 LBP
15 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23827.0429 LBP
16 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24058.336 LBP
17 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23895.8588 LBP
18 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23877.8869 LBP
19 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23883.406 LBP
20 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23900.6388 LBP
21 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23932.3189 LBP
22 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23828.2676 LBP
23 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24059.0603 LBP
24 Mrz 2025	1 LBP = 0 SAR	1 SAR = 24061.8928 LBP
25 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23932.7324 LBP
26 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23896.4071 LBP
27 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23876.0033 LBP
28 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23887.1283 LBP
29 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23910.2486 LBP
30 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23873.019 LBP
31 Mrz 2025	1 LBP = 0 SAR	1 SAR = 23885.6771 LBP

Apr 2025

Datum	LBP-SAR	SAR-LBP
01 Apr 2025	1 LBP = 0 SAR	1 SAR = 23832.9653 LBP
02 Apr 2025	1 LBP = 0 SAR	1 SAR = 23876.6467 LBP
03 Apr 2025	1 LBP = 0 SAR	1 SAR = 23884.7957 LBP
04 Apr 2025	1 LBP = 0 SAR	1 SAR = 23819.5588 LBP
05 Apr 2025	1 LBP = 0 SAR	1 SAR = 24032.6321 LBP
06 Apr 2025	1 LBP = 0 SAR	1 SAR = 24025.608 LBP
07 Apr 2025	1 LBP = 0 SAR	1 SAR = 23874.1954 LBP
08 Apr 2025	1 LBP = 0 SAR	1 SAR = 23976.3762 LBP
09 Apr 2025	1 LBP = 0 SAR	1 SAR = 23841.3275 LBP
10 Apr 2025	1 LBP = 0 SAR	1 SAR = 23951.4536 LBP
11 Apr 2025	1 LBP = 0 SAR	1 SAR = 23961.3187 LBP
12 Apr 2025	1 LBP = 0 SAR	1 SAR = 23824.3647 LBP
13 Apr 2025	1 LBP = 0 SAR	1 SAR = 23974.4503 LBP
14 Apr 2025	1 LBP = 0 SAR	1 SAR = 24027.2457 LBP
15 Apr 2025	1 LBP = 0 SAR	1 SAR = 23897.9209 LBP
16 Apr 2025	1 LBP = 0 SAR	1 SAR = 23940.3782 LBP
17 Apr 2025	1 LBP = 0 SAR	1 SAR = 23867.1091 LBP
18 Apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
19 Apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
20 Apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
21 Apr 2025	1 LBP = 0 SAR	1 SAR = 23879.0877 LBP
22 Apr 2025	1 LBP = 0 SAR	1 SAR = 23884.7501 LBP
23 Apr 2025	1 LBP = 0 SAR	1 SAR = 23884.999 LBP
24 Apr 2025	1 LBP = 0 SAR	1 SAR = 23868.6487 LBP
25 Apr 2025	1 LBP = 0 SAR	1 SAR = 23884.4022 LBP
26 Apr 2025	1 LBP = 0 SAR	1 SAR = 23853.5625 LBP
27 Apr 2025	1 LBP = 0 SAR	1 SAR = 23853.5601 LBP
28 Apr 2025	1 LBP = 0 SAR	1 SAR = 23889.6951 LBP
29 Apr 2025	1 LBP = 0 SAR	1 SAR = 23879.5156 LBP
30 Apr 2025	1 LBP = 0 SAR	1 SAR = 23882.1236 LBP

May 2025

Datum	LBP-SAR	SAR-LBP
01 Mai 2025	1 LBP = 0 SAR	1 SAR = 23963.4909 LBP
02 Mai 2025	1 LBP = 0 SAR	1 SAR = 23898.7839 LBP
03 Mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
04 Mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
05 Mai 2025	1 LBP = 0 SAR	1 SAR = 23868.17 LBP
06 Mai 2025	1 LBP = 0 SAR	1 SAR = 23883.4348 LBP
07 Mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2097 LBP
08 Mai 2025	1 LBP = 0 SAR	1 SAR = 23863.1499 LBP
09 Mai 2025	1 LBP = 0 SAR	1 SAR = 23878.1238 LBP
10 Mai 2025	1 LBP = 0 SAR	1 SAR = 23888.0242 LBP
11 Mai 2025	1 LBP = 0 SAR	1 SAR = 23887.7752 LBP
12 Mai 2025	1 LBP = 0 SAR	1 SAR = 23842.0241 LBP
13 Mai 2025	1 LBP = 0 SAR	1 SAR = 23877.534 LBP
14 Mai 2025	1 LBP = 0 SAR	1 SAR = 23917.2675 LBP
15 Mai 2025	1 LBP = 0 SAR	1 SAR = 23905.0913 LBP
16 Mai 2025	1 LBP = 0 SAR	1 SAR = 23877.3497 LBP
17 Mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
18 Mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
19 Mai 2025	1 LBP = 0 SAR	1 SAR = 23892.4945 LBP
20 Mai 2025	1 LBP = 0 SAR	1 SAR = 23878.9081 LBP
21 Mai 2025	1 LBP = 0 SAR	1 SAR = 23881.235 LBP
22 Mai 2025	1 LBP = 0 SAR	1 SAR = 23860.8532 LBP
23 Mai 2025	1 LBP = 0 SAR	1 SAR = 23896.4396 LBP
24 Mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
25 Mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
26 Mai 2025	1 LBP = 0 SAR	1 SAR = 23889.3608 LBP
27 Mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2763 LBP
28 Mai 2025	1 LBP = 0 SAR	1 SAR = 23892.5334 LBP
29 Mai 2025	1 LBP = 0 SAR	1 SAR = 23894.8703 LBP
30 Mai 2025	1 LBP = 0 SAR	1 SAR = 23869.7707 LBP
31 Mai 2025	1 LBP = 0 SAR	1 SAR = 23867.3335 LBP

Jun 2025

Datum	LBP-SAR	SAR-LBP
01 Jun 2025	1 LBP = 0 SAR	1 SAR = 23837.8056 LBP
02 Jun 2025	1 LBP = 0 SAR	1 SAR = 23867.0753 LBP
03 Jun 2025	1 LBP = 0 SAR	1 SAR = 23899.7269 LBP
04 Jun 2025	1 LBP = 0 SAR	1 SAR = 23922.5316 LBP

LBP-SAR und SAR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten