> LBP-SBD und SBD-LBP Wechselkurse - 2025

LBP-SBD und SBD-LBP Wechselkurse - 2025

LBP-SBD und SBD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SBD und SBD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0001 SBD

1 SBD = 10656,0551 LBP

1J 2J 3J

LBP in SBDSBD in LBP

Jan 2025

Datum	LBP-SBD	SBD-LBP
01 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.335 LBP
02 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10683.0358 LBP
03 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10684.4395 LBP
04 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
05 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
06 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10691.6552 LBP
07 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10681.154 LBP
08 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10688.2197 LBP
09 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.8723 LBP
10 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.6422 LBP
11 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
12 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
13 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.0626 LBP
14 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.7782 LBP
15 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10564.5292 LBP
16 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10581.9362 LBP
17 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1225 LBP
18 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
19 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
20 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.5327 LBP
21 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10575.2278 LBP
22 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10518.4865 LBP
23 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.6787 LBP
24 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9938 LBP
25 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
26 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
27 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.3438 LBP
28 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.6446 LBP
29 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.9595 LBP
30 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9195 LBP
31 Jan 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0574 LBP

Feb 2025

Datum	LBP-SBD	SBD-LBP
01 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0582 LBP
02 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10606.6854 LBP
03 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.258 LBP
04 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10565.3517 LBP
05 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10569.7957 LBP
06 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.6565 LBP
07 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.0714 LBP
08 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
09 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
10 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.7797 LBP
11 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10590.3908 LBP
12 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10605.4416 LBP
13 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1133 LBP
14 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.1557 LBP
15 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
16 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
17 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10619.786 LBP
18 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.2121 LBP
19 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.3601 LBP
20 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10501.3009 LBP
21 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.9056 LBP
22 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
23 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
24 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.598 LBP
25 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10607.8272 LBP
26 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10515.7862 LBP
27 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10635.3899 LBP
28 Feb 2025	1 LBP = 0.0001 SBD	1 SBD = 10510.9014 LBP

Mar 2025

Datum	LBP-SBD	SBD-LBP
01 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10712.3618 LBP
02 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10620.4147 LBP
03 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.4514 LBP
04 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10625.4098 LBP
05 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.8129 LBP
06 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.9628 LBP
07 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.0721 LBP
08 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10469.7107 LBP
09 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10665.1319 LBP
10 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.705 LBP
11 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10584.5775 LBP
12 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10646.2964 LBP
13 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10651.4935 LBP
14 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.6791 LBP
15 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10627.4168 LBP
16 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.2908 LBP
17 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10655.9203 LBP
18 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10506.8327 LBP
19 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10519.8469 LBP
20 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.0422 LBP
21 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10560.0882 LBP
22 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.3321 LBP
23 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10714.8331 LBP
24 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.6637 LBP
25 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10539.1423 LBP
26 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10644.7439 LBP
27 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10643.1219 LBP
28 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.9429 LBP
29 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10552.0664 LBP
30 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10533.524 LBP
31 Mrz 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.3049 LBP

Apr 2025

Datum	LBP-SBD	SBD-LBP
01 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10514.9705 LBP
02 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10648.9071 LBP
03 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10537.4784 LBP
04 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10749.2795 LBP
05 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
06 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
07 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10778.8948 LBP
08 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10576.4507 LBP
09 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10756.975 LBP
10 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10586.8932 LBP
11 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.3552 LBP
12 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10702.6291 LBP
13 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.6405 LBP
14 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.9337 LBP
15 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10716.6196 LBP
16 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10561.74 LBP
17 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10701.0029 LBP
18 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
19 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
20 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
21 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
22 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10759.3158 LBP
23 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0731 LBP
24 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.6944 LBP
25 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10755.8005 LBP
26 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8249 LBP
27 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8244 LBP
28 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10727.6703 LBP
29 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10721.7006 LBP
30 Apr 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.2567 LBP

May 2025

Datum	LBP-SBD	SBD-LBP
01 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.628 LBP
02 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.5947 LBP
03 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
04 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
05 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.8034 LBP
06 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10705.1738 LBP
07 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3486 LBP
08 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.3126 LBP
09 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10725.0812 LBP
10 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
11 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
12 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.9058 LBP
13 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.8804 LBP
14 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.4954 LBP
15 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6427 LBP
16 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.1035 LBP
17 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
18 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
19 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.3335 LBP
20 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.7198 LBP
21 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.0893 LBP
22 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.4495 LBP
23 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.2346 LBP
24 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
25 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
26 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10730.4512 LBP
27 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.3452 LBP
28 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6996 LBP
29 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.9238 LBP
30 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.2791 LBP
31 Mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.279 LBP

Jun 2025

Datum	LBP-SBD	SBD-LBP
01 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10708.8705 LBP
02 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10722.0349 LBP
03 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.5722 LBP
04 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.6237 LBP
05 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.9781 LBP
06 Jun 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.8537 LBP

LBP-SBD und SBD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten