> LBP-SCR und SCR-LBP Wechselkurse - 2025

LBP-SCR und SCR-LBP Wechselkurse - 2025

LBP-SCR und SCR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SCR und SCR - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0002 SCR

1 SCR = 6229,8312 LBP

1J 2J 3J

LBP in SCRSCR in LBP

Jan 2025

Datum	LBP-SCR	SCR-LBP
01 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.8007 LBP
02 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6325.3954 LBP
03 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6310.4235 LBP
04 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
05 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
06 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6330.608 LBP
07 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6327.4927 LBP
08 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.042 LBP
09 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6324.1713 LBP
10 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6272.9919 LBP
11 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
12 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
13 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6230.9298 LBP
14 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6194.7322 LBP
15 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.3992 LBP
16 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.1057 LBP
17 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.2532 LBP
18 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 5969.1202 LBP
19 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 5948.3668 LBP
20 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6248.7807 LBP
21 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.035 LBP
22 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6094.2441 LBP
23 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6268.0356 LBP
24 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.6793 LBP
25 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6239.3423 LBP
26 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6233.5947 LBP
27 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.3392 LBP
28 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6208.293 LBP
29 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6280.658 LBP
30 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.3655 LBP
31 Jan 2025	1 LBP = 0.0002 SCR	1 SCR = 6231.4352 LBP

Feb 2025

Datum	LBP-SCR	SCR-LBP
01 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5961.8854 LBP
02 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.508 LBP
03 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6191.9718 LBP
04 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.6093 LBP
05 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.0455 LBP
06 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.7898 LBP
07 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.9188 LBP
08 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
09 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
10 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.6193 LBP
11 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6252.1185 LBP
12 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.8801 LBP
13 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6215.8531 LBP
14 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.7806 LBP
15 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
16 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
17 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.2979 LBP
18 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.0489 LBP
19 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.5176 LBP
20 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6211.2358 LBP
21 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.3632 LBP
22 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
23 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
24 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.4685 LBP
25 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6207.4331 LBP
26 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6146.7357 LBP
27 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.0413 LBP
28 Feb 2025	1 LBP = 0.0002 SCR	1 SCR = 6190.3912 LBP

Mar 2025

Datum	LBP-SCR	SCR-LBP
01 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.4784 LBP
02 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6014.3887 LBP
03 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6013.6284 LBP
04 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6157.2482 LBP
05 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6150.928 LBP
06 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.2652 LBP
07 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6307.3476 LBP
08 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6212.7503 LBP
09 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6083.9089 LBP
10 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6047.8405 LBP
11 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6132.599 LBP
12 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.0175 LBP
13 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6235.8024 LBP
14 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6236.1516 LBP
15 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6217.4686 LBP
16 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0881 LBP
17 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.3761 LBP
18 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6232.352 LBP
19 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.7986 LBP
20 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6206.9072 LBP
21 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.5083 LBP
22 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6274.8565 LBP
23 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.5925 LBP
24 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.254 LBP
25 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6250.8367 LBP
26 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.1467 LBP
27 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6244.9538 LBP
28 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6184.2716 LBP
29 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6183.1829 LBP
30 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6008.2934 LBP
31 Mrz 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.8834 LBP

Apr 2025

Datum	LBP-SCR	SCR-LBP
01 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6242.9849 LBP
02 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.1632 LBP
03 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6192.0263 LBP
04 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.4341 LBP
05 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
06 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
07 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.637 LBP
08 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6168.2151 LBP
09 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.4416 LBP
10 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6189.9613 LBP
11 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6218.4087 LBP
12 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.3765 LBP
13 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6058.1118 LBP
14 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6061.2412 LBP
15 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.4862 LBP
16 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.2465 LBP
17 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.0635 LBP
18 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
19 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
20 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
21 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
22 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.675 LBP
23 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6271.6992 LBP
24 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6283.5023 LBP
25 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6265.5049 LBP
26 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0756 LBP
27 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0755 LBP
28 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5443 LBP
29 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.2236 LBP
30 Apr 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.3299 LBP

May 2025

Datum	LBP-SCR	SCR-LBP
01 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6293.4458 LBP
02 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.7832 LBP
03 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
04 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
05 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.0732 LBP
06 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.8408 LBP
07 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.7086 LBP
08 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6297.3536 LBP
09 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6313.328 LBP
10 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
11 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
12 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.3717 LBP
13 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.691 LBP
14 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.0593 LBP
15 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.9324 LBP
16 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6299.2071 LBP
17 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
18 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
19 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.1046 LBP
20 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.4206 LBP
21 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.1445 LBP
22 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.1367 LBP
23 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6305.0003 LBP
24 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
25 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
26 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.0306 LBP
27 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.6125 LBP
28 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.1545 LBP
29 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5306 LBP
30 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.9246 LBP
31 Mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.552 LBP

Jun 2025

Datum	LBP-SCR	SCR-LBP
01 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2675 LBP
02 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6100.7243 LBP
03 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6202.9233 LBP
04 Jun 2025	1 LBP = 0.0002 SCR	1 SCR = 6114.529 LBP

LBP-SCR und SCR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten