currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-SEK und SEK-LBP Wechselkurse - 2025

LBP-SEK und SEK-LBP Wechselkurse - 2025

LBP-SEK und SEK-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SEK und SEK - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LBP = 0,0001 SEK
1 SEK = 8721,1987 LBP
1J 2J 3J

Jan 2025

DatumLBP-SEKSEK-LBP
01 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8088.3561 LBP
02 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8094.0956 LBP
03 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8064.6688 LBP
04 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8046.6548 LBP
05 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8047.8424 LBP
06 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8146.294 LBP
07 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8114.1301 LBP
08 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8007.7731 LBP
09 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8022.4231 LBP
10 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8028.7211 LBP
11 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8014.6138 LBP
12 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8017.3064 LBP
13 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7943.1261 LBP
14 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7983.6244 LBP
15 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8020.9028 LBP
16 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8016.0773 LBP
17 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8014.2672 LBP
18 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7996.7047 LBP
19 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7999.7596 LBP
20 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8038.8749 LBP
21 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8078.9522 LBP
22 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8111.9823 LBP
23 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8132.2738 LBP
24 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8191.5514 LBP
25 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8182.0259 LBP
26 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8177.8139 LBP
27 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8182.9984 LBP
28 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8137.3785 LBP
29 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8136.993 LBP
30 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8116.9725 LBP
31 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8101.5709 LBP

Feb 2025

DatumLBP-SEKSEK-LBP
01 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8066.8818 LBP
02 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8077.8671 LBP
03 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8003.7878 LBP
04 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8100.3365 LBP
05 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8219.3694 LBP
06 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8203.5136 LBP
07 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8237.2593 LBP
08 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8217.2959 LBP
09 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8217.2959 LBP
10 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8206.6899 LBP
11 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8208.6071 LBP
12 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8238.8246 LBP
13 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8218.8073 LBP
14 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8345.7653 LBP
15 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8348.7088 LBP
16 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8348.7088 LBP
17 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8363.7502 LBP
18 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8352.2402 LBP
19 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8321.6857 LBP
20 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8381.4276 LBP
21 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8422.7163 LBP
22 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8409.7994 LBP
23 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8409.7994 LBP
24 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8402.7465 LBP
25 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8427.2833 LBP
26 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8425.5198 LBP
27 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8401.1638 LBP
28 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8347.5657 LBP

Mar 2025

DatumLBP-SEKSEK-LBP
01 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8398.6574 LBP
02 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8316.4304 LBP
03 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8408.1392 LBP
04 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8530.6521 LBP
05 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8686.6726 LBP
06 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8818.4825 LBP
07 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8872.2829 LBP
08 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8841.2877 LBP
09 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8893.9003 LBP
10 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8928.9287 LBP
11 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8968.9154 LBP
12 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8899.0719 LBP
13 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8786.9881 LBP
14 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8859.6199 LBP
15 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8824.6736 LBP
16 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8900.2433 LBP
17 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8853.8708 LBP
18 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8871.2728 LBP
19 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8877.856 LBP
20 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8801.4378 LBP
21 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8890.3529 LBP
22 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8817.3961 LBP
23 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8889.2117 LBP
24 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8900.5612 LBP
25 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8977.3352 LBP
26 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8921.3669 LBP
27 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8925.4551 LBP
28 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8918.2032 LBP
29 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8954.9803 LBP
30 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8941.0368 LBP
31 Mrz 2025 1 LBP = 0.0001 SEK 1 SEK = 8937.595 LBP

Apr 2025

DatumLBP-SEKSEK-LBP
01 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8914.8748 LBP
02 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8993.954 LBP
03 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9261.1261 LBP
04 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9011.6369 LBP
05 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9022.5243 LBP
06 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9022.5243 LBP
07 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8880.5073 LBP
08 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8958.3145 LBP
09 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8937.5953 LBP
10 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9053.3936 LBP
11 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9168.6818 LBP
12 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9148.2976 LBP
13 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9205.5528 LBP
14 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9344.2869 LBP
15 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9173.1748 LBP
16 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9142.4452 LBP
17 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9224.54 LBP
18 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6687 LBP
19 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9300.6934 LBP
20 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6678 LBP
21 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6678 LBP
22 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9406.2096 LBP
23 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9349.6187 LBP
24 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9328.9498 LBP
25 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9261.6012 LBP
26 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9239.1845 LBP
27 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9235.7258 LBP
28 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9264.6807 LBP
29 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9281.2565 LBP
30 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9295.0789 LBP

May 2025

DatumLBP-SEKSEK-LBP
01 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9259.5151 LBP
02 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9283.5936 LBP
03 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9302.5072 LBP
04 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9299.905 LBP
05 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9289.2543 LBP
06 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9297.7543 LBP
07 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9337.01 LBP
08 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9256.4217 LBP
09 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9230.8131 LBP
10 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9225.5243 LBP
11 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9225.5243 LBP
12 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9124.1764 LBP
13 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9200.3251 LBP
14 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9266.3897 LBP
15 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9206.4722 LBP
16 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9177.4162 LBP
17 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9199.4862 LBP
18 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9192.6195 LBP
19 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9264.4897 LBP
20 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9258.892 LBP
21 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9353.9676 LBP
22 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9330.0506 LBP
23 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9419.6984 LBP
24 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9387.969 LBP
25 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9383.8434 LBP
26 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9416.6028 LBP
27 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9356.3461 LBP
28 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9331.3753 LBP
29 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9304.4694 LBP
30 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9342.1472 LBP
31 Mai 2025 1 LBP = 0.0001 SEK 1 SEK = 9336.5854 LBP

Jun 2025

DatumLBP-SEKSEK-LBP
01 Jun 2025 1 LBP = 0.0001 SEK 1 SEK = 9323.6914 LBP
02 Jun 2025 1 LBP = 0.0001 SEK 1 SEK = 9418.1542 LBP
03 Jun 2025 1 LBP = 0.0001 SEK 1 SEK = 9342.5121 LBP
04 Jun 2025 1 LBP = 0.0001 SEK 1 SEK = 9324.365 LBP

LBP-SEK und SEK-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats