> LBP-SGD und SGD-LBP Wechselkurse - 2025

LBP-SGD und SGD-LBP Wechselkurse - 2025

LBP-SGD und SGD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SGD und SGD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 SGD

1 SGD = 67304,4012 LBP

1J 2J 3J

LBP in SGDSGD in LBP

Jan 2025

Datum	LBP-SGD	SGD-LBP
01 Jan 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 Jan 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 Jan 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 Jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 Jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 Jan 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 Jan 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 Jan 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 Jan 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 Jan 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 Jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 Jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 Jan 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 Jan 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 Jan 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 Jan 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 Jan 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 Jan 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 Jan 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 Jan 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 Jan 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 Jan 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 Jan 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 Jan 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 Jan 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 Jan 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 Jan 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 Jan 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 Jan 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 Jan 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 Jan 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Datum	LBP-SGD	SGD-LBP
01 Feb 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 Feb 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 Feb 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 Feb 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 Feb 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 Feb 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 Feb 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 Feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 Feb 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 Feb 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 Feb 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 Feb 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 Feb 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 Feb 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 Feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 Feb 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 Feb 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 Feb 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 Feb 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 Feb 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 Feb 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 Feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 Feb 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 Feb 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 Feb 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 Feb 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 Feb 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 Feb 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Datum	LBP-SGD	SGD-LBP
01 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 Mrz 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 Mrz 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Datum	LBP-SGD	SGD-LBP
01 Apr 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 Apr 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 Apr 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 Apr 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 Apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 Apr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 Apr 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 Apr 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 Apr 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 Apr 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 Apr 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 Apr 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 Apr 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 Apr 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 Apr 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 Apr 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 Apr 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 Apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 Apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 Apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 Apr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 Apr 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 Apr 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 Apr 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 Apr 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 Apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 Apr 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 Apr 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 Apr 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 Apr 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Datum	LBP-SGD	SGD-LBP
01 Mai 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 Mai 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 Mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 Mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 Mai 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 Mai 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 Mai 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 Mai 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 Mai 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 Mai 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 Mai 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 Mai 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 Mai 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 Mai 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 Mai 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 Mai 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 Mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 Mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 Mai 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 Mai 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 Mai 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 Mai 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 Mai 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 Mai 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 Mai 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 Mai 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 Mai 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 Mai 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 Mai 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 Mai 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 Mai 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Datum	LBP-SGD	SGD-LBP
01 Jun 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 Jun 2025	1 LBP = 0 SGD	1 SGD = 69608.3343 LBP
03 Jun 2025	1 LBP = 0 SGD	1 SGD = 69569.3954 LBP
04 Jun 2025	1 LBP = 0 SGD	1 SGD = 69480.283 LBP

LBP-SGD und SGD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten