> LBP-SLL und SLL-LBP Wechselkurse - 2025

LBP-SLL und SLL-LBP Wechselkurse - 2025

LBP-SLL und SLL-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SLL und SLL - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,234 SLL

1 SLL = 4,2741 LBP

1J 2J 3J

LBP in SLLSLL in LBP

Jan 2025

Datum	LBP-SLL	SLL-LBP
01 Jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.268 LBP
02 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
03 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
04 Jan 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
05 Jan 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
06 Jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2745 LBP
07 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2723 LBP
08 Jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2752 LBP
09 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2701 LBP
10 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
11 Jan 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
12 Jan 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
13 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
14 Jan 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2756 LBP
15 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2698 LBP
16 Jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
17 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
18 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
19 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
20 Jan 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
21 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
22 Jan 2025	1 LBP = 0.2354 SLL	1 SLL = 4.2476 LBP
23 Jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
24 Jan 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
25 Jan 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
26 Jan 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
27 Jan 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
28 Jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
29 Jan 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
30 Jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2681 LBP
31 Jan 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP

Feb 2025

Datum	LBP-SLL	SLL-LBP
01 Feb 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
02 Feb 2025	1 LBP = 0.2339 SLL	1 SLL = 4.276 LBP
03 Feb 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2686 LBP
04 Feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2702 LBP
05 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
06 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
07 Feb 2025	1 LBP = 0.234 SLL	1 SLL = 4.2737 LBP
08 Feb 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
09 Feb 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
10 Feb 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
11 Feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2694 LBP
12 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
13 Feb 2025	1 LBP = 0.2347 SLL	1 SLL = 4.2611 LBP
14 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
15 Feb 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
16 Feb 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
17 Feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
18 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2712 LBP
19 Feb 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2663 LBP
20 Feb 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
21 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2726 LBP
22 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
23 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
24 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2719 LBP
25 Feb 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2695 LBP
26 Feb 2025	1 LBP = 0.2344 SLL	1 SLL = 4.267 LBP
27 Feb 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
28 Feb 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP

Mar 2025

Datum	LBP-SLL	SLL-LBP
01 Mrz 2025	1 LBP = 0.2321 SLL	1 SLL = 4.3079 LBP
02 Mrz 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
03 Mrz 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2708 LBP
04 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
05 Mrz 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2665 LBP
06 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.273 LBP
07 Mrz 2025	1 LBP = 0.2339 SLL	1 SLL = 4.275 LBP
08 Mrz 2025	1 LBP = 0.235 SLL	1 SLL = 4.2552 LBP
09 Mrz 2025	1 LBP = 0.2338 SLL	1 SLL = 4.278 LBP
10 Mrz 2025	1 LBP = 0.2322 SLL	1 SLL = 4.3063 LBP
11 Mrz 2025	1 LBP = 0.2324 SLL	1 SLL = 4.302 LBP
12 Mrz 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
13 Mrz 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2725 LBP
14 Mrz 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP
15 Mrz 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2628 LBP
16 Mrz 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3028 LBP
17 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
18 Mrz 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
19 Mrz 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
20 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
21 Mrz 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2804 LBP
22 Mrz 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
23 Mrz 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3029 LBP
24 Mrz 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3025 LBP
25 Mrz 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2802 LBP
26 Mrz 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2753 LBP
27 Mrz 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
28 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.2731 LBP
29 Mrz 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
30 Mrz 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
31 Mrz 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP

Apr 2025

Datum	LBP-SLL	SLL-LBP
01 Apr 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2622 LBP
02 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
03 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
04 Apr 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2631 LBP
05 Apr 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
06 Apr 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
07 Apr 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2748 LBP
08 Apr 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2875 LBP
09 Apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
10 Apr 2025	1 LBP = 0.2334 SLL	1 SLL = 4.2837 LBP
11 Apr 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2854 LBP
12 Apr 2025	1 LBP = 0.2345 SLL	1 SLL = 4.264 LBP
13 Apr 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2878 LBP
14 Apr 2025	1 LBP = 0.2327 SLL	1 SLL = 4.2972 LBP
15 Apr 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2767 LBP
16 Apr 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2811 LBP
17 Apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
18 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
19 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
20 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
21 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
22 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
23 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
24 Apr 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2699 LBP
25 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2727 LBP
26 Apr 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
27 Apr 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
28 Apr 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
29 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
30 Apr 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2718 LBP

May 2025

Datum	LBP-SLL	SLL-LBP
01 Mai 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2859 LBP
02 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
03 Mai 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
04 Mai 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
05 Mai 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
06 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
07 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2728 LBP
08 Mai 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2684 LBP
09 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
10 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
11 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
12 Mai 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2647 LBP
13 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
14 Mai 2025	1 LBP = 0.2337 SLL	1 SLL = 4.2783 LBP
15 Mai 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
16 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2709 LBP
17 Mai 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2867 LBP
18 Mai 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2867 LBP
19 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2735 LBP
20 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2708 LBP
21 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
22 Mai 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2681 LBP
23 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2743 LBP
24 Mai 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2657 LBP
25 Mai 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2657 LBP
26 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2732 LBP
27 Mai 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
28 Mai 2025	1 LBP = 0.234 SLL	1 SLL = 4.2741 LBP
29 Mai 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2746 LBP
30 Mai 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
31 Mai 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP

Jun 2025

Datum	LBP-SLL	SLL-LBP
01 Jun 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2646 LBP
02 Jun 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2699 LBP
03 Jun 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2749 LBP
04 Jun 2025	1 LBP = 0.2337 SLL	1 SLL = 4.279 LBP

LBP-SLL und SLL-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten