> LBP-SRD und SRD-LBP Wechselkurse - 2025

LBP-SRD und SRD-LBP Wechselkurse - 2025

LBP-SRD und SRD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SRD und SRD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0004 SRD

1 SRD = 2520,6295 LBP

1J 2J 3J

LBP in SRDSRD in LBP

Jan 2025

Datum	LBP-SRD	SRD-LBP
01 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.2028 LBP
02 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2539.0331 LBP
03 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.3895 LBP
04 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
05 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
06 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.5245 LBP
07 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.4967 LBP
08 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2555.9302 LBP
09 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0048 LBP
10 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.0893 LBP
11 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
12 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
13 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.9154 LBP
14 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.2718 LBP
15 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.5315 LBP
16 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.569 LBP
17 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.651 LBP
18 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
19 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
20 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.0429 LBP
21 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.5523 LBP
22 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.263 LBP
23 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.1846 LBP
24 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.652 LBP
25 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
26 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
27 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0232 LBP
28 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.0272 LBP
29 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.6114 LBP
30 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.4753 LBP
31 Jan 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.965 LBP

Feb 2025

Datum	LBP-SRD	SRD-LBP
01 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.3667 LBP
02 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.6122 LBP
03 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.1744 LBP
04 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.7264 LBP
05 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.8042 LBP
06 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.5751 LBP
07 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.7383 LBP
08 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
09 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
10 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.1189 LBP
11 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.0085 LBP
12 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2548.2497 LBP
13 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.0768 LBP
14 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.2625 LBP
15 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
16 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
17 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2542.4768 LBP
18 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2544.1186 LBP
19 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2540.1094 LBP
20 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.7166 LBP
21 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.6529 LBP
22 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
23 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
24 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.8814 LBP
25 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2525.423 LBP
26 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.9835 LBP
27 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2526.6933 LBP
28 Feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2530.4914 LBP

Mar 2025

Datum	LBP-SRD	SRD-LBP
01 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2541.5855 LBP
02 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.5164 LBP
03 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2533.4236 LBP
04 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2519.1492 LBP
05 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.7331 LBP
06 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2511.612 LBP
07 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2507.527 LBP
08 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2492.1852 LBP
09 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.5391 LBP
10 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2543.6643 LBP
11 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2515.9823 LBP
12 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2501.0557 LBP
13 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2476.9846 LBP
14 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2474.7396 LBP
15 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2461.2101 LBP
16 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2485.9779 LBP
17 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.812 LBP
18 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1948 LBP
19 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.4058 LBP
20 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.6355 LBP
21 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2456.1034 LBP
22 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.1877 LBP
23 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.3678 LBP
24 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2465.7196 LBP
25 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.3197 LBP
26 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2466.2768 LBP
27 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2463.5405 LBP
28 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2458.277 LBP
29 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1669 LBP
30 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2428 LBP
31 Mrz 2025	1 LBP = 0.0004 SRD	1 SRD = 2451.4727 LBP

Apr 2025

Datum	LBP-SRD	SRD-LBP
01 Apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.996 LBP
02 Apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.6629 LBP
03 Apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.7193 LBP
04 Apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.8111 LBP

LBP-SRD und SRD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten