> LBP-SZL und SZL-LBP Wechselkurse - 2025

LBP-SZL und SZL-LBP Wechselkurse - 2025

LBP-SZL und SZL-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SZL und SZL - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0002 SZL

1 SZL = 4846,0273 LBP

1J 2J 3J

LBP in SZLSZL in LBP

Jan 2025

Datum	LBP-SZL	SZL-LBP
01 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4777.9779 LBP
02 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4785.2765 LBP
03 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.1628 LBP
04 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
05 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
06 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4833.639 LBP
07 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.7233 LBP
08 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.735 LBP
09 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.1264 LBP
10 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6998 LBP
11 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
12 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
13 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4677.0996 LBP
14 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.7113 LBP
15 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4741.2471 LBP
16 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4749.7139 LBP
17 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2085 LBP
18 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
19 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
20 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2087 LBP
21 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.3579 LBP
22 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.4042 LBP
23 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.5592 LBP
24 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3932 LBP
25 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
26 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
27 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4801.089 LBP
28 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.3787 LBP
29 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4796.9277 LBP
30 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4836.7146 LBP
31 Jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5505 LBP

Feb 2025

Datum	LBP-SZL	SZL-LBP
01 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5507 LBP
02 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.6199 LBP
03 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4737.057 LBP
04 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.9076 LBP
05 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4811.8925 LBP
06 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.6075 LBP
07 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.8856 LBP
08 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
09 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
10 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4860.9114 LBP
11 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.454 LBP
12 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
13 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
14 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3415 LBP
15 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
16 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
17 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.7049 LBP
18 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.2513 LBP
19 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4839.2895 LBP
20 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4825.6173 LBP
21 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.7084 LBP
22 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
23 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
24 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4882.1831 LBP
25 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4877.7092 LBP
26 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.1793 LBP
27 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.9304 LBP
28 Feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.88 LBP

Mar 2025

Datum	LBP-SZL	SZL-LBP
01 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4828.0347 LBP
02 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4792.2333 LBP
03 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4791.7619 LBP
04 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4835.2474 LBP
05 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4867.5586 LBP
06 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.1338 LBP
07 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6338 LBP
08 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.1175 LBP
09 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6337 LBP
10 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.1667 LBP
11 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4931.3175 LBP
12 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4863.1608 LBP
13 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4872.9687 LBP
14 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4898.0516 LBP
15 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4922.8507 LBP
16 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4966.0797 LBP
17 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4942.7213 LBP
18 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.3782 LBP
19 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.5772 LBP
20 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.2312 LBP
21 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4947.5229 LBP
22 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4930.7217 LBP
23 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4961.6379 LBP
24 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.7636 LBP
25 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.0919 LBP
26 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.471 LBP
27 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4917.005 LBP
28 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.1443 LBP
29 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4871.4332 LBP
30 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4876.8181 LBP
31 Mrz 2025	1 LBP = 0.0002 SZL	1 SZL = 4886.0282 LBP

Apr 2025

Datum	LBP-SZL	SZL-LBP
01 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4865.9202 LBP
02 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4797.1927 LBP
03 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.4698 LBP
04 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4697.0386 LBP
05 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
06 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
07 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4627.0516 LBP
08 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4592.3956 LBP
09 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4539.8463 LBP
10 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4530.3162 LBP
11 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4601.15 LBP
12 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4646.983 LBP
13 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4702.5576 LBP
14 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4703.1962 LBP
15 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.3439 LBP
16 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.6435 LBP
17 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4750.5733 LBP
18 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.8941 LBP
19 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
20 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
21 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.964 LBP
22 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4810.1139 LBP
23 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.9123 LBP
24 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4803.557 LBP
25 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4752.0183 LBP
26 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6923 LBP
27 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6924 LBP
28 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.3518 LBP
29 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4830.2949 LBP
30 Apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1368 LBP

May 2025

Datum	LBP-SZL	SZL-LBP
01 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1794 LBP
02 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
03 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
04 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
05 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4894.7897 LBP
06 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.1617 LBP
07 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4901.6074 LBP
08 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4926.8535 LBP
09 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4928.4911 LBP
10 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4909.4896 LBP
11 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.2729 LBP
12 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.7753 LBP
13 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.793 LBP
14 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4916.2716 LBP
15 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4941.6093 LBP
16 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
17 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
18 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
19 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.2946 LBP
20 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4979.0018 LBP
21 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5013.3875 LBP
22 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 4970.4529 LBP
23 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.0308 LBP
24 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
25 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
26 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.8649 LBP
27 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.6909 LBP
28 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.3916 LBP
29 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5021.2015 LBP
30 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9117 LBP
31 Mai 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9116 LBP

Jun 2025

Datum	LBP-SZL	SZL-LBP
01 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9559 LBP
02 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4996.8976 LBP
03 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9008 LBP
04 Jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5025.7587 LBP

LBP-SZL und SZL-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten