currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-SZL und SZL-LBP Wechselkurse - 2026

LBP-SZL und SZL-LBP Wechselkurse - 2026

LBP-SZL und SZL-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - SZL und SZL - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LBP = 0,0002 SZL
1 SZL = 5447,4852 LBP
1J 2J 3J

Jan 2026

DatumLBP-SZLSZL-LBP
01 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5411.4273 LBP
02 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0666 LBP
03 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0665 LBP
04 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0665 LBP
05 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5441.1865 LBP
06 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5464.9698 LBP
07 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5452.3655 LBP
08 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5428.9612 LBP
09 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5412.3383 LBP
10 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5418.3156 LBP
11 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5412.3151 LBP
12 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5453.5171 LBP
13 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5451.5202 LBP
14 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5459.5366 LBP
15 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5473.4979 LBP
16 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6684 LBP
17 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6685 LBP
18 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6685 LBP
19 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5436.3372 LBP
20 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5447.7861 LBP
21 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5475.8231 LBP
22 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5522.7561 LBP
23 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5697 LBP
24 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5934 LBP
25 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5934 LBP
26 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5589.0505 LBP
27 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5586.075 LBP
28 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5634.2992 LBP
29 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5634.1816 LBP
30 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.7036 LBP
31 Jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5300.3744 LBP

Feb 2026

DatumLBP-SZLSZL-LBP
01 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.609 LBP
02 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5596.0491 LBP
03 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5588.8971 LBP
04 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5603.5763 LBP
05 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5545.9592 LBP
06 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1873 LBP
07 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1638 LBP
08 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1638 LBP
09 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5589.7503 LBP
10 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5626.7958 LBP
11 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.4062 LBP
12 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.3306 LBP
13 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.9625 LBP
14 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.6095 LBP
15 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.6095 LBP
16 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5610.5323 LBP
17 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5581.5302 LBP
18 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5593.7454 LBP
19 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5534.6736 LBP
20 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.335 LBP
21 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4296 LBP
22 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4296 LBP
23 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4532 LBP
24 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5596.6495 LBP
25 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5632.3326 LBP
26 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5636.8161 LBP
27 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5927 LBP
28 Feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5928 LBP

Mar 2026

DatumLBP-SZLSZL-LBP
01 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5928 LBP
02 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5577.7179 LBP
03 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5468.3052 LBP
04 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5468.6499 LBP
05 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5425.6036 LBP
06 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.5516 LBP
07 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.1815 LBP
08 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.1815 LBP
09 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5337.0363 LBP
10 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5500.2452 LBP
11 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5472.8096 LBP
12 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5419.3075 LBP
13 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5334.0979 LBP
14 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.4233 LBP
15 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.4233 LBP
16 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5326.9199 LBP
17 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.0144 LBP
18 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5364.3595 LBP
19 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5313.4975 LBP
20 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.297 LBP
21 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.2055 LBP
22 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.2055 LBP
23 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5283.5813 LBP
24 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5253.5608 LBP
25 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5313.3754 LBP
26 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5235.9057 LBP
27 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5215.3628 LBP
28 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5218.4192 LBP
29 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5215.3853 LBP
30 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5218.0909 LBP
31 Mrz 2026 1 LBP = 0.0002 SZL 1 SZL = 5221.7123 LBP

Apr 2026

DatumLBP-SZLSZL-LBP
01 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.7176 LBP
02 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5272.3452 LBP
03 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9178 LBP
04 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9177 LBP
05 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9177 LBP
06 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9179 LBP
07 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5300.5028 LBP
08 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5457.1327 LBP
09 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5434.1694 LBP
10 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
11 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
12 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
13 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5422.0681 LBP
14 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5470.1687 LBP
15 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5461.3146 LBP
16 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5461.4963 LBP
17 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5465.1609 LBP
18 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5465.161 LBP
19 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5465.161 LBP
20 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5469.9482 LBP
21 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5471.1583 LBP
22 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5449.7515 LBP
23 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5449.7516 LBP
24 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5387.4775 LBP
25 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5387.4775 LBP
26 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5387.4775 LBP
27 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5438.3053 LBP
28 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5405.1305 LBP
29 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5404.9995 LBP
30 Apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5343.2401 LBP

May 2026

DatumLBP-SZLSZL-LBP
01 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5375.2103 LBP
02 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5375.031 LBP
03 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5375.031 LBP
04 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5355.3059 LBP
05 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5351.9634 LBP
06 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5495.3151 LBP
07 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5490.332 LBP
08 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5462.1093 LBP
09 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5462.1092 LBP
10 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5462.1092 LBP
11 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5451.0434 LBP
12 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5419.4821 LBP
13 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5440.8318 LBP
14 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5459.2837 LBP
15 Mai 2026 1 LBP = 0.0002 SZL 1 SZL = 5405.1528 LBP

LBP-SZL und SZL-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats