> LBP-THB und THB-LBP Wechselkurse - 2025

LBP-THB und THB-LBP Wechselkurse - 2025

LBP-THB und THB-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - THB und THB - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0004 THB

1 THB = 2660,9089 LBP

1J 2J 3J

LBP in THBTHB in LBP

Jan 2025

Datum	LBP-THB	THB-LBP
01 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2619.828 LBP
02 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2615.5925 LBP
03 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2601.6154 LBP
04 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
05 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
06 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2607.0034 LBP
07 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2597.8665 LBP
08 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2583.3291 LBP
09 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2587.2707 LBP
10 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2589.4676 LBP
11 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
12 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
13 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2577.834 LBP
14 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2577.995 LBP
15 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2580.5583 LBP
16 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2590.4609 LBP
17 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2598.6199 LBP
18 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
19 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
20 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2610.6595 LBP
21 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2629.6408 LBP
22 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2632.8903 LBP
23 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2633.5274 LBP
24 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2660.9118 LBP
25 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
26 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
27 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2662.3932 LBP
28 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2644.4372 LBP
29 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2653.918 LBP
30 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2654.9681 LBP
31 Jan 2025	1 LBP = 0.0004 THB	1 THB = 2663.1147 LBP

Feb 2025

Datum	LBP-THB	THB-LBP
01 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2649.1752 LBP
02 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2653.2185 LBP
03 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2635.8223 LBP
04 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2646.5504 LBP
05 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2668.9999 LBP
06 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2654.0263 LBP
07 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2662.6004 LBP
08 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
09 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
10 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2641.4182 LBP
11 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2628.7272 LBP
12 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2624.7818 LBP
13 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2636.6328 LBP
14 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2662.4652 LBP
15 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
16 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
17 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2655.9597 LBP
18 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2658.9578 LBP
19 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2652.9079 LBP
20 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2654.6897 LBP
21 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2665.802 LBP
22 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
23 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
24 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2673.2189 LBP
25 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2654.0014 LBP
26 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2644.2543 LBP
27 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2641.0076 LBP
28 Feb 2025	1 LBP = 0.0004 THB	1 THB = 2633.2502 LBP

Mar 2025

Datum	LBP-THB	THB-LBP
01 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2637.4183 LBP
02 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2616.947 LBP
03 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2616.7766 LBP
04 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2658.1522 LBP
05 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2655.8798 LBP
06 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2657.2718 LBP
07 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2666.6967 LBP
08 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2650.8018 LBP
09 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2657.5237 LBP
10 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2687.0116 LBP
11 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2663.7728 LBP
12 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2651.8115 LBP
13 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2652.0434 LBP
14 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2661.0195 LBP
15 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2657.9252 LBP
16 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2692.8196 LBP
17 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2665.1179 LBP
18 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2665.975 LBP
19 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2665.0857 LBP
20 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2661.712 LBP
21 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2659.2985 LBP
22 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2635.4888 LBP
23 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2673.1173 LBP
24 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2672.5995 LBP
25 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2640.9985 LBP
26 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2638.5847 LBP
27 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2643.4411 LBP
28 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2635.5311 LBP
29 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2643.5145 LBP
30 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2641.3708 LBP
31 Mrz 2025	1 LBP = 0.0004 THB	1 THB = 2643.4613 LBP

Apr 2025

Datum	LBP-THB	THB-LBP
01 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2634.921 LBP
02 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2619.571 LBP
03 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2625.8152 LBP
04 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2618.4672 LBP
05 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
06 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
07 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2594.0003 LBP
08 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2587.4903 LBP
09 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2591.0674 LBP
10 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2613.9171 LBP
11 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2652.9753 LBP
12 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2668.9024 LBP
13 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2692.3278 LBP
14 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2693.5662 LBP
15 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2672.0011 LBP
16 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2674.7084 LBP
17 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2692.7373 LBP
18 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2686.8998 LBP
19 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
20 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
21 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2686.899 LBP
22 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2695.4164 LBP
23 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2685.3453 LBP
24 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2677.4496 LBP
25 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2670.0906 LBP
26 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
27 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
28 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2670.1151 LBP
29 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2681.5284 LBP
30 Apr 2025	1 LBP = 0.0004 THB	1 THB = 2679.7738 LBP

May 2025

Datum	LBP-THB	THB-LBP
01 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2685.1249 LBP
02 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2715.8173 LBP
03 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
04 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
05 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2720.9809 LBP
06 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2743.7043 LBP
07 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2743.3664 LBP
08 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2727.2295 LBP
09 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2713.2031 LBP
10 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
11 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
12 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2673.0707 LBP
13 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.7785 LBP
14 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2698.7458 LBP
15 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2691.2101 LBP
16 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2688.4328 LBP
17 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
18 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
19 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2711.7493 LBP
20 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2709.668 LBP
21 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2732.1042 LBP
22 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2724.3481 LBP
23 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2747.6812 LBP
24 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
25 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
26 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2749.2855 LBP
27 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2734.3594 LBP
28 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2745.7337 LBP
29 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2741.3869 LBP
30 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2726.8297 LBP
31 Mai 2025	1 LBP = 0.0004 THB	1 THB = 2729.8064 LBP

Jun 2025

Datum	LBP-THB	THB-LBP
01 Jun 2025	1 LBP = 0.0004 THB	1 THB = 2726.1384 LBP
02 Jun 2025	1 LBP = 0.0004 THB	1 THB = 2750.7699 LBP
03 Jun 2025	1 LBP = 0.0004 THB	1 THB = 2749.3723 LBP
04 Jun 2025	1 LBP = 0.0004 THB	1 THB = 2741.5195 LBP

LBP-THB und THB-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten