> LBP-TJS und TJS-LBP Wechselkurse - 2025

LBP-TJS und TJS-LBP Wechselkurse - 2025

LBP-TJS und TJS-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TJS und TJS - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0001 TJS

1 TJS = 8350,8913 LBP

1J 2J 3J

LBP in TJSTJS in LBP

Jan 2025

Datum	LBP-TJS	TJS-LBP
01 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 Jan 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Datum	LBP-TJS	TJS-LBP
01 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 Feb 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Datum	LBP-TJS	TJS-LBP
01 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 Mrz 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Datum	LBP-TJS	TJS-LBP
01 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 Apr 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Datum	LBP-TJS	TJS-LBP
01 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 Mai 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Datum	LBP-TJS	TJS-LBP
01 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 Jun 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5056 LBP

LBP-TJS und TJS-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten