currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-TMT und TMT-LBP Wechselkurse - 2025

LBP-TMT und TMT-LBP Wechselkurse - 2025

LBP-TMT und TMT-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TMT und TMT - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LBP = 0 TMT
1 TMT = 25578,715 LBP
1J 2J 3J

Jan 2025

DatumLBP-TMTTMT-LBP
01 Jan 2025 1 LBP = 0 TMT 1 TMT = 25497.7959 LBP
02 Jan 2025 1 LBP = 0 TMT 1 TMT = 25516.19 LBP
03 Jan 2025 1 LBP = 0 TMT 1 TMT = 25519.5419 LBP
04 Jan 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
05 Jan 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
06 Jan 2025 1 LBP = 0 TMT 1 TMT = 25536.7722 LBP
07 Jan 2025 1 LBP = 0 TMT 1 TMT = 25596.7785 LBP
08 Jan 2025 1 LBP = 0 TMT 1 TMT = 25540.7336 LBP
09 Jan 2025 1 LBP = 0 TMT 1 TMT = 25583.3 LBP
10 Jan 2025 1 LBP = 0 TMT 1 TMT = 25585.0457 LBP
11 Jan 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
12 Jan 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
13 Jan 2025 1 LBP = 0 TMT 1 TMT = 25595.7011 LBP
14 Jan 2025 1 LBP = 0 TMT 1 TMT = 25543.0821 LBP
15 Jan 2025 1 LBP = 0 TMT 1 TMT = 25581.8117 LBP
16 Jan 2025 1 LBP = 0 TMT 1 TMT = 25529.3193 LBP
17 Jan 2025 1 LBP = 0 TMT 1 TMT = 25593.0366 LBP
18 Jan 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
19 Jan 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
20 Jan 2025 1 LBP = 0 TMT 1 TMT = 25547.6504 LBP
21 Jan 2025 1 LBP = 0 TMT 1 TMT = 25513.1383 LBP
22 Jan 2025 1 LBP = 0 TMT 1 TMT = 25448.7513 LBP
23 Jan 2025 1 LBP = 0 TMT 1 TMT = 25527.2318 LBP
24 Jan 2025 1 LBP = 0 TMT 1 TMT = 25593.0271 LBP
25 Jan 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
26 Jan 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
27 Jan 2025 1 LBP = 0 TMT 1 TMT = 25513.8406 LBP
28 Jan 2025 1 LBP = 0 TMT 1 TMT = 25606.8392 LBP
29 Jan 2025 1 LBP = 0 TMT 1 TMT = 25529.7502 LBP
30 Jan 2025 1 LBP = 0 TMT 1 TMT = 25571.2468 LBP
31 Jan 2025 1 LBP = 0 TMT 1 TMT = 25503.3061 LBP

Feb 2025

DatumLBP-TMTTMT-LBP
01 Feb 2025 1 LBP = 0 TMT 1 TMT = 25503.3045 LBP
02 Feb 2025 1 LBP = 0 TMT 1 TMT = 25545.7587 LBP
03 Feb 2025 1 LBP = 0 TMT 1 TMT = 25501.3776 LBP
04 Feb 2025 1 LBP = 0 TMT 1 TMT = 25583.8012 LBP
05 Feb 2025 1 LBP = 0 TMT 1 TMT = 25594.5631 LBP
06 Feb 2025 1 LBP = 0 TMT 1 TMT = 25519.4029 LBP
07 Feb 2025 1 LBP = 0 TMT 1 TMT = 25604.7089 LBP
08 Feb 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
09 Feb 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
10 Feb 2025 1 LBP = 0 TMT 1 TMT = 25534.8349 LBP
11 Feb 2025 1 LBP = 0 TMT 1 TMT = 25579.3938 LBP
12 Feb 2025 1 LBP = 0 TMT 1 TMT = 25522.4497 LBP
13 Feb 2025 1 LBP = 0 TMT 1 TMT = 25529.4117 LBP
14 Feb 2025 1 LBP = 0 TMT 1 TMT = 25522.8724 LBP
15 Feb 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
16 Feb 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
17 Feb 2025 1 LBP = 0 TMT 1 TMT = 25586.7527 LBP
18 Feb 2025 1 LBP = 0 TMT 1 TMT = 25590.1932 LBP
19 Feb 2025 1 LBP = 0 TMT 1 TMT = 25523.9281 LBP
20 Feb 2025 1 LBP = 0 TMT 1 TMT = 25631.6865 LBP
21 Feb 2025 1 LBP = 0 TMT 1 TMT = 25525.2431 LBP
22 Feb 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
23 Feb 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
24 Feb 2025 1 LBP = 0 TMT 1 TMT = 25594.0205 LBP
25 Feb 2025 1 LBP = 0 TMT 1 TMT = 25507.131 LBP
26 Feb 2025 1 LBP = 0 TMT 1 TMT = 25573.2562 LBP
27 Feb 2025 1 LBP = 0 TMT 1 TMT = 25591.7445 LBP
28 Feb 2025 1 LBP = 0 TMT 1 TMT = 25656.1947 LBP

Mar 2025

DatumLBP-TMTTMT-LBP
01 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25809.8068 LBP
02 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25583.9036 LBP
03 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25587.6845 LBP
04 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25600.3035 LBP
05 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25488.8737 LBP
06 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25600.5338 LBP
07 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25612.8598 LBP
08 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25516.2046 LBP
09 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25557.685 LBP
10 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25797.9567 LBP
11 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25780.1471 LBP
12 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25617.9891 LBP
13 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25524.5858 LBP
14 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25639.4223 LBP
15 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25466.8927 LBP
16 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25732.6966 LBP
17 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25535.1962 LBP
18 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25609.818 LBP
19 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25605.3476 LBP
20 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25623.6024 LBP
21 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25670.4316 LBP
22 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25538.6666 LBP
23 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25777.4825 LBP
24 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25777.3233 LBP
25 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25659.4757 LBP
26 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25614.2526 LBP
27 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25515.8918 LBP
28 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25601.551 LBP
29 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25647.2121 LBP
30 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25584.2279 LBP
31 Mrz 2025 1 LBP = 0 TMT 1 TMT = 25600.0325 LBP

Apr 2025

DatumLBP-TMTTMT-LBP
01 Apr 2025 1 LBP = 0 TMT 1 TMT = 25543.362 LBP
02 Apr 2025 1 LBP = 0 TMT 1 TMT = 25591.7151 LBP
03 Apr 2025 1 LBP = 0 TMT 1 TMT = 25606.9823 LBP
04 Apr 2025 1 LBP = 0 TMT 1 TMT = 25541.3076 LBP
05 Apr 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
06 Apr 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
07 Apr 2025 1 LBP = 0 TMT 1 TMT = 25611.6731 LBP
08 Apr 2025 1 LBP = 0 TMT 1 TMT = 25700.1785 LBP
09 Apr 2025 1 LBP = 0 TMT 1 TMT = 25507.9859 LBP
10 Apr 2025 1 LBP = 0 TMT 1 TMT = 25671.7548 LBP
11 Apr 2025 1 LBP = 0 TMT 1 TMT = 25681.9811 LBP
12 Apr 2025 1 LBP = 0 TMT 1 TMT = 25546.7614 LBP
13 Apr 2025 1 LBP = 0 TMT 1 TMT = 25703.8668 LBP
14 Apr 2025 1 LBP = 0 TMT 1 TMT = 25745.8641 LBP
15 Apr 2025 1 LBP = 0 TMT 1 TMT = 25549.969 LBP
16 Apr 2025 1 LBP = 0 TMT 1 TMT = 25659.1181 LBP
17 Apr 2025 1 LBP = 0 TMT 1 TMT = 25512.7394 LBP
18 Apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
19 Apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
20 Apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
21 Apr 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
22 Apr 2025 1 LBP = 0 TMT 1 TMT = 25597.2277 LBP
23 Apr 2025 1 LBP = 0 TMT 1 TMT = 25524.1678 LBP
24 Apr 2025 1 LBP = 0 TMT 1 TMT = 25509.0165 LBP
25 Apr 2025 1 LBP = 0 TMT 1 TMT = 25525.9884 LBP
26 Apr 2025 1 LBP = 0 TMT 1 TMT = 25490.9492 LBP
27 Apr 2025 1 LBP = 0 TMT 1 TMT = 25490.9491 LBP
28 Apr 2025 1 LBP = 0 TMT 1 TMT = 25533.4186 LBP
29 Apr 2025 1 LBP = 0 TMT 1 TMT = 25592.1259 LBP
30 Apr 2025 1 LBP = 0 TMT 1 TMT = 25520.4328 LBP

May 2025

DatumLBP-TMTTMT-LBP
01 Mai 2025 1 LBP = 0 TMT 1 TMT = 25677.8501 LBP
02 Mai 2025 1 LBP = 0 TMT 1 TMT = 25606.1044 LBP
03 Mai 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
04 Mai 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
05 Mai 2025 1 LBP = 0 TMT 1 TMT = 25576.0496 LBP
06 Mai 2025 1 LBP = 0 TMT 1 TMT = 25595.6061 LBP
07 Mai 2025 1 LBP = 0 TMT 1 TMT = 25599.6692 LBP
08 Mai 2025 1 LBP = 0 TMT 1 TMT = 25500.5705 LBP
09 Mai 2025 1 LBP = 0 TMT 1 TMT = 25516.6771 LBP
10 Mai 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
11 Mai 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
12 Mai 2025 1 LBP = 0 TMT 1 TMT = 25478.3229 LBP
13 Mai 2025 1 LBP = 0 TMT 1 TMT = 25589.1032 LBP
14 Mai 2025 1 LBP = 0 TMT 1 TMT = 25595.7367 LBP
15 Mai 2025 1 LBP = 0 TMT 1 TMT = 25581.8544 LBP
16 Mai 2025 1 LBP = 0 TMT 1 TMT = 25551.9724 LBP
17 Mai 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
18 Mai 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
19 Mai 2025 1 LBP = 0 TMT 1 TMT = 25567.0028 LBP
20 Mai 2025 1 LBP = 0 TMT 1 TMT = 25551.2673 LBP
21 Mai 2025 1 LBP = 0 TMT 1 TMT = 25556.3166 LBP
22 Mai 2025 1 LBP = 0 TMT 1 TMT = 25534.6445 LBP
23 Mai 2025 1 LBP = 0 TMT 1 TMT = 25572.2502 LBP
24 Mai 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
25 Mai 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
26 Mai 2025 1 LBP = 0 TMT 1 TMT = 25565.6208 LBP
27 Mai 2025 1 LBP = 0 TMT 1 TMT = 25560.602 LBP
28 Mai 2025 1 LBP = 0 TMT 1 TMT = 25570.975 LBP
29 Mai 2025 1 LBP = 0 TMT 1 TMT = 25573.8959 LBP
30 Mai 2025 1 LBP = 0 TMT 1 TMT = 25548.531 LBP
31 Mai 2025 1 LBP = 0 TMT 1 TMT = 25548.5305 LBP

Jun 2025

DatumLBP-TMTTMT-LBP
01 Jun 2025 1 LBP = 0 TMT 1 TMT = 25514.2017 LBP
02 Jun 2025 1 LBP = 0 TMT 1 TMT = 25545.5696 LBP
03 Jun 2025 1 LBP = 0 TMT 1 TMT = 25575.4391 LBP
04 Jun 2025 1 LBP = 0 TMT 1 TMT = 25556.5026 LBP
05 Jun 2025 1 LBP = 0 TMT 1 TMT = 25603.9196 LBP
06 Jun 2025 1 LBP = 0 TMT 1 TMT = 25527.0635 LBP

LBP-TMT und TMT-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats