> LBP-TND und TND-LBP Wechselkurse - 2026

LBP-TND und TND-LBP Wechselkurse - 2026

LBP-TND und TND-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TND und TND - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0 TND

1 TND = 30721,1151 LBP

1J 2J 3J

LBP in TNDTND in LBP

Jan 2026

Datum	LBP-TND	TND-LBP
01 Jan 2026	1 LBP = 0 TND	1 TND = 30710.0453 LBP
02 Jan 2026	1 LBP = 0 TND	1 TND = 30716.6897 LBP
03 Jan 2026	1 LBP = 0 TND	1 TND = 30716.6907 LBP
04 Jan 2026	1 LBP = 0 TND	1 TND = 30716.6907 LBP
05 Jan 2026	1 LBP = 0 TND	1 TND = 30639.4417 LBP
06 Jan 2026	1 LBP = 0 TND	1 TND = 30775.9704 LBP
07 Jan 2026	1 LBP = 0 TND	1 TND = 30651.3982 LBP
08 Jan 2026	1 LBP = 0 TND	1 TND = 30631.5685 LBP
09 Jan 2026	1 LBP = 0 TND	1 TND = 30587.9009 LBP
10 Jan 2026	1 LBP = 0 TND	1 TND = 30901.7303 LBP
11 Jan 2026	1 LBP = 0 TND	1 TND = 30931.1386 LBP
12 Jan 2026	1 LBP = 0 TND	1 TND = 30639.0996 LBP
13 Jan 2026	1 LBP = 0 TND	1 TND = 30603.099 LBP
14 Jan 2026	1 LBP = 0 TND	1 TND = 30586.4047 LBP
15 Jan 2026	1 LBP = 0 TND	1 TND = 30561.9716 LBP
16 Jan 2026	1 LBP = 0 TND	1 TND = 30531.7296 LBP
17 Jan 2026	1 LBP = 0 TND	1 TND = 30531.7311 LBP
18 Jan 2026	1 LBP = 0 TND	1 TND = 30531.7311 LBP
19 Jan 2026	1 LBP = 0 TND	1 TND = 30570.1525 LBP
20 Jan 2026	1 LBP = 0 TND	1 TND = 30655.1787 LBP
21 Jan 2026	1 LBP = 0 TND	1 TND = 30719.6362 LBP
22 Jan 2026	1 LBP = 0 TND	1 TND = 30675.7358 LBP
23 Jan 2026	1 LBP = 0 TND	1 TND = 30767.1153 LBP
24 Jan 2026	1 LBP = 0 TND	1 TND = 30760.6949 LBP
25 Jan 2026	1 LBP = 0 TND	1 TND = 30760.6949 LBP
26 Jan 2026	1 LBP = 0 TND	1 TND = 31010.199 LBP
27 Jan 2026	1 LBP = 0 TND	1 TND = 31055.6447 LBP
28 Jan 2026	1 LBP = 0 TND	1 TND = 31312.7901 LBP
29 Jan 2026	1 LBP = 0 TND	1 TND = 31312.5325 LBP
30 Jan 2026	1 LBP = 0 TND	1 TND = 31167.9308 LBP
31 Jan 2026	1 LBP = 0 TND	1 TND = 30069.8976 LBP

Feb 2026

Datum	LBP-TND	TND-LBP
01 Feb 2026	1 LBP = 0 TND	1 TND = 31167.5377 LBP
02 Feb 2026	1 LBP = 0 TND	1 TND = 31039.7506 LBP
03 Feb 2026	1 LBP = 0 TND	1 TND = 30967.6524 LBP
04 Feb 2026	1 LBP = 0 TND	1 TND = 30962.8266 LBP
05 Feb 2026	1 LBP = 0 TND	1 TND = 30905.8643 LBP
06 Feb 2026	1 LBP = 0 TND	1 TND = 30878.3725 LBP
07 Feb 2026	1 LBP = 0 TND	1 TND = 31358.6364 LBP
08 Feb 2026	1 LBP = 0 TND	1 TND = 30878.3699 LBP
09 Feb 2026	1 LBP = 0 TND	1 TND = 31001.1179 LBP
10 Feb 2026	1 LBP = 0 TND	1 TND = 31083.9213 LBP
11 Feb 2026	1 LBP = 0 TND	1 TND = 31141.9817 LBP
12 Feb 2026	1 LBP = 0 TND	1 TND = 31054.8848 LBP
13 Feb 2026	1 LBP = 0 TND	1 TND = 31060.6566 LBP
14 Feb 2026	1 LBP = 0 TND	1 TND = 31058.694 LBP
15 Feb 2026	1 LBP = 0 TND	1 TND = 31058.694 LBP
16 Feb 2026	1 LBP = 0 TND	1 TND = 31048.9934 LBP
17 Feb 2026	1 LBP = 0 TND	1 TND = 31000.202 LBP
18 Feb 2026	1 LBP = 0 TND	1 TND = 31007.987 LBP
19 Feb 2026	1 LBP = 0 TND	1 TND = 30908.5968 LBP
20 Feb 2026	1 LBP = 0 TND	1 TND = 30842.6447 LBP
21 Feb 2026	1 LBP = 0 TND	1 TND = 30843.1739 LBP
22 Feb 2026	1 LBP = 0 TND	1 TND = 30843.1739 LBP
23 Feb 2026	1 LBP = 0 TND	1 TND = 30843.3051 LBP
24 Feb 2026	1 LBP = 0 TND	1 TND = 30850.5045 LBP
25 Feb 2026	1 LBP = 0 TND	1 TND = 30846.7045 LBP
26 Feb 2026	1 LBP = 0 TND	1 TND = 31123.8298 LBP
27 Feb 2026	1 LBP = 0 TND	1 TND = 30895.3 LBP
28 Feb 2026	1 LBP = 0 TND	1 TND = 30895.3055 LBP

Mar 2026

Datum	LBP-TND	TND-LBP
01 Mrz 2026	1 LBP = 0 TND	1 TND = 30895.3055 LBP
02 Mrz 2026	1 LBP = 0 TND	1 TND = 30758.0608 LBP
03 Mrz 2026	1 LBP = 0 TND	1 TND = 30501.1123 LBP
04 Mrz 2026	1 LBP = 0 TND	1 TND = 30649.9409 LBP
05 Mrz 2026	1 LBP = 0 TND	1 TND = 30557.9055 LBP
06 Mrz 2026	1 LBP = 0 TND	1 TND = 30479.9055 LBP
07 Mrz 2026	1 LBP = 0 TND	1 TND = 30479.911 LBP
08 Mrz 2026	1 LBP = 0 TND	1 TND = 30479.911 LBP
09 Mrz 2026	1 LBP = 0 TND	1 TND = 30444.8859 LBP
10 Mrz 2026	1 LBP = 0 TND	1 TND = 30620.7251 LBP
11 Mrz 2026	1 LBP = 0 TND	1 TND = 30574.1026 LBP
12 Mrz 2026	1 LBP = 0 TND	1 TND = 30460.4398 LBP
13 Mrz 2026	1 LBP = 0 TND	1 TND = 30279.9223 LBP
14 Mrz 2026	1 LBP = 0 TND	1 TND = 30279.9226 LBP
15 Mrz 2026	1 LBP = 0 TND	1 TND = 30279.9226 LBP
16 Mrz 2026	1 LBP = 0 TND	1 TND = 30318.1618 LBP
17 Mrz 2026	1 LBP = 0 TND	1 TND = 30378.7782 LBP
18 Mrz 2026	1 LBP = 0 TND	1 TND = 30434.185 LBP
19 Mrz 2026	1 LBP = 0 TND	1 TND = 30321.0212 LBP
20 Mrz 2026	1 LBP = 0 TND	1 TND = 30323.9504 LBP
21 Mrz 2026	1 LBP = 0 TND	1 TND = 30323.5619 LBP
22 Mrz 2026	1 LBP = 0 TND	1 TND = 30323.5619 LBP
23 Mrz 2026	1 LBP = 0 TND	1 TND = 30388.7006 LBP
24 Mrz 2026	1 LBP = 0 TND	1 TND = 30532.5616 LBP
25 Mrz 2026	1 LBP = 0 TND	1 TND = 30518.5853 LBP
26 Mrz 2026	1 LBP = 0 TND	1 TND = 30440.7767 LBP
27 Mrz 2026	1 LBP = 0 TND	1 TND = 30373.3789 LBP
28 Mrz 2026	1 LBP = 0 TND	1 TND = 30604.5299 LBP
29 Mrz 2026	1 LBP = 0 TND	1 TND = 30373.3794 LBP
30 Mrz 2026	1 LBP = 0 TND	1 TND = 30339.7464 LBP
31 Mrz 2026	1 LBP = 0 TND	1 TND = 30288.7648 LBP

Apr 2026

Datum	LBP-TND	TND-LBP
01 Apr 2026	1 LBP = 0 TND	1 TND = 30506.6681 LBP
02 Apr 2026	1 LBP = 0 TND	1 TND = 30375.6016 LBP
03 Apr 2026	1 LBP = 0 TND	1 TND = 30427.7705 LBP
04 Apr 2026	1 LBP = 0 TND	1 TND = 30427.767 LBP
05 Apr 2026	1 LBP = 0 TND	1 TND = 30427.767 LBP
06 Apr 2026	1 LBP = 0 TND	1 TND = 30427.7675 LBP
07 Apr 2026	1 LBP = 0 TND	1 TND = 30427.6716 LBP
08 Apr 2026	1 LBP = 0 TND	1 TND = 30669.9483 LBP
09 Apr 2026	1 LBP = 0 TND	1 TND = 30711.5353 LBP
10 Apr 2026	1 LBP = 0 TND	1 TND = 30643.7372 LBP
11 Apr 2026	1 LBP = 0 TND	1 TND = 30647.4008 LBP
12 Apr 2026	1 LBP = 0 TND	1 TND = 30647.4008 LBP
13 Apr 2026	1 LBP = 0 TND	1 TND = 30685.9893 LBP
14 Apr 2026	1 LBP = 0 TND	1 TND = 30839.9058 LBP
15 Apr 2026	1 LBP = 0 TND	1 TND = 30842.9362 LBP
16 Apr 2026	1 LBP = 0 TND	1 TND = 30837.4686 LBP
17 Apr 2026	1 LBP = 0 TND	1 TND = 30854.9817 LBP
18 Apr 2026	1 LBP = 0 TND	1 TND = 30854.9862 LBP
19 Apr 2026	1 LBP = 0 TND	1 TND = 30854.9862 LBP
20 Apr 2026	1 LBP = 0 TND	1 TND = 30800.0978 LBP
21 Apr 2026	1 LBP = 0 TND	1 TND = 30792.5625 LBP
22 Apr 2026	1 LBP = 0 TND	1 TND = 30797.1287 LBP
23 Apr 2026	1 LBP = 0 TND	1 TND = 30797.662 LBP
24 Apr 2026	1 LBP = 0 TND	1 TND = 30666.5824 LBP
25 Apr 2026	1 LBP = 0 TND	1 TND = 31031.5088 LBP
26 Apr 2026	1 LBP = 0 TND	1 TND = 30666.4488 LBP
27 Apr 2026	1 LBP = 0 TND	1 TND = 30780.9382 LBP
28 Apr 2026	1 LBP = 0 TND	1 TND = 30725.7443 LBP
29 Apr 2026	1 LBP = 0 TND	1 TND = 30713.115 LBP
30 Apr 2026	1 LBP = 0 TND	1 TND = 30696.5245 LBP

May 2026

Datum	LBP-TND	TND-LBP
01 Mai 2026	1 LBP = 0 TND	1 TND = 31072.2143 LBP
02 Mai 2026	1 LBP = 0 TND	1 TND = 31074.8677 LBP
03 Mai 2026	1 LBP = 0 TND	1 TND = 31074.8677 LBP
04 Mai 2026	1 LBP = 0 TND	1 TND = 30777.6361 LBP
05 Mai 2026	1 LBP = 0 TND	1 TND = 30715.6886 LBP
06 Mai 2026	1 LBP = 0 TND	1 TND = 30820.6718 LBP
07 Mai 2026	1 LBP = 0 TND	1 TND = 30872.1499 LBP
08 Mai 2026	1 LBP = 0 TND	1 TND = 30830.4698 LBP
09 Mai 2026	1 LBP = 0 TND	1 TND = 30830.4675 LBP
10 Mai 2026	1 LBP = 0 TND	1 TND = 30830.4675 LBP
11 Mai 2026	1 LBP = 0 TND	1 TND = 30851.0487 LBP
12 Mai 2026	1 LBP = 0 TND	1 TND = 30791.7413 LBP
13 Mai 2026	1 LBP = 0 TND	1 TND = 30739.3678 LBP
14 Mai 2026	1 LBP = 0 TND	1 TND = 30734.4459 LBP
15 Mai 2026	1 LBP = 0 TND	1 TND = 30597.0921 LBP

LBP-TND und TND-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten