> LBP-TOP und TOP-LBP Wechselkurse - 2025

LBP-TOP und TOP-LBP Wechselkurse - 2025

LBP-TOP und TOP-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TOP und TOP - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 TOP

1 TOP = 38086,6423 LBP

1J 2J 3J

LBP in TOPTOP in LBP

Jan 2025

Datum	LBP-TOP	TOP-LBP
01 Jan 2025	1 LBP = 0 TOP	1 TOP = 38212.4089 LBP
02 Jan 2025	1 LBP = 0 TOP	1 TOP = 38239.9156 LBP
03 Jan 2025	1 LBP = 0 TOP	1 TOP = 38244.9909 LBP
04 Jan 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
05 Jan 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
06 Jan 2025	1 LBP = 0 TOP	1 TOP = 38270.8216 LBP
07 Jan 2025	1 LBP = 0 TOP	1 TOP = 38251.4835 LBP
08 Jan 2025	1 LBP = 0 TOP	1 TOP = 38276.7734 LBP
09 Jan 2025	1 LBP = 0 TOP	1 TOP = 38231.2817 LBP
10 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.9759 LBP
11 Jan 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
12 Jan 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
13 Jan 2025	1 LBP = 0 TOP	1 TOP = 38249.8834 LBP
14 Jan 2025	1 LBP = 0 TOP	1 TOP = 38280.3335 LBP
15 Jan 2025	1 LBP = 0 TOP	1 TOP = 38229.0229 LBP
16 Jan 2025	1 LBP = 0 TOP	1 TOP = 38259.6745 LBP
17 Jan 2025	1 LBP = 0 TOP	1 TOP = 38245.8066 LBP
18 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
19 Jan 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
20 Jan 2025	1 LBP = 0 TOP	1 TOP = 38287.0535 LBP
21 Jan 2025	1 LBP = 0 TOP	1 TOP = 38235.3396 LBP
22 Jan 2025	1 LBP = 0 TOP	1 TOP = 38030.2689 LBP
23 Jan 2025	1 LBP = 0 TOP	1 TOP = 38256.5521 LBP
24 Jan 2025	1 LBP = 0 TOP	1 TOP = 38245.8775 LBP
25 Jan 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
26 Jan 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
27 Jan 2025	1 LBP = 0 TOP	1 TOP = 38236.405 LBP
28 Jan 2025	1 LBP = 0 TOP	1 TOP = 38266.551 LBP
29 Jan 2025	1 LBP = 0 TOP	1 TOP = 38260.3313 LBP
30 Jan 2025	1 LBP = 0 TOP	1 TOP = 38213.2871 LBP
31 Jan 2025	1 LBP = 0 TOP	1 TOP = 38220.7545 LBP

Feb 2025

Datum	LBP-TOP	TOP-LBP
01 Feb 2025	1 LBP = 0 TOP	1 TOP = 38220.594 LBP
02 Feb 2025	1 LBP = 0 TOP	1 TOP = 38284.2181 LBP
03 Feb 2025	1 LBP = 0 TOP	1 TOP = 38217.7287 LBP
04 Feb 2025	1 LBP = 0 TOP	1 TOP = 38232.0361 LBP
05 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.064 LBP
06 Feb 2025	1 LBP = 0 TOP	1 TOP = 38244.8116 LBP
07 Feb 2025	1 LBP = 0 TOP	1 TOP = 38263.2687 LBP
08 Feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
09 Feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
10 Feb 2025	1 LBP = 0 TOP	1 TOP = 38267.8042 LBP
11 Feb 2025	1 LBP = 0 TOP	1 TOP = 38225.4016 LBP
12 Feb 2025	1 LBP = 0 TOP	1 TOP = 38249.3983 LBP
13 Feb 2025	1 LBP = 0 TOP	1 TOP = 38150.8013 LBP
14 Feb 2025	1 LBP = 0 TOP	1 TOP = 38250.0469 LBP
15 Feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
16 Feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
17 Feb 2025	1 LBP = 0 TOP	1 TOP = 38236.4704 LBP
18 Feb 2025	1 LBP = 0 TOP	1 TOP = 38241.6074 LBP
19 Feb 2025	1 LBP = 0 TOP	1 TOP = 38197.045 LBP
20 Feb 2025	1 LBP = 0 TOP	1 TOP = 37259.6183 LBP
21 Feb 2025	1 LBP = 0 TOP	1 TOP = 38253.5655 LBP
22 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
23 Feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
24 Feb 2025	1 LBP = 0 TOP	1 TOP = 38247.2747 LBP
25 Feb 2025	1 LBP = 0 TOP	1 TOP = 38226.3577 LBP
26 Feb 2025	1 LBP = 0 TOP	1 TOP = 37260.9244 LBP
27 Feb 2025	1 LBP = 0 TOP	1 TOP = 38243.8905 LBP
28 Feb 2025	1 LBP = 0 TOP	1 TOP = 37289.0153 LBP

Mar 2025

Datum	LBP-TOP	TOP-LBP
01 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38569.7286 LBP
02 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37288.144 LBP
03 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37291.8144 LBP
04 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38256.7413 LBP
05 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38199.0116 LBP
06 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38257.0381 LBP
07 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38275.5315 LBP
08 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37107.6275 LBP
09 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38302.0935 LBP
10 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37826.7509 LBP
11 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37455.9625 LBP
12 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38283.1309 LBP
13 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38252.614 LBP
14 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37244.3315 LBP
15 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38166.0283 LBP
16 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37535.091 LBP
17 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38268.5036 LBP
18 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37183.4136 LBP
19 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37198.4525 LBP
20 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37264.2228 LBP
21 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37268.3145 LBP
22 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38164.5459 LBP
23 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37481.8672 LBP
24 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37477.8023 LBP
25 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37266.1434 LBP
26 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38277.5925 LBP
27 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38239.5047 LBP
28 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38258.6195 LBP
29 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37232.7207 LBP
30 Mrz 2025	1 LBP = 0 TOP	1 TOP = 37192.0402 LBP
31 Mrz 2025	1 LBP = 0 TOP	1 TOP = 38256.3009 LBP

Apr 2025

Datum	LBP-TOP	TOP-LBP
01 Apr 2025	1 LBP = 0 TOP	1 TOP = 37109.4253 LBP
02 Apr 2025	1 LBP = 0 TOP	1 TOP = 38243.864 LBP
03 Apr 2025	1 LBP = 0 TOP	1 TOP = 37184.9228 LBP
04 Apr 2025	1 LBP = 0 TOP	1 TOP = 38168.5919 LBP
05 Apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
06 Apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
07 Apr 2025	1 LBP = 0 TOP	1 TOP = 38273.736 LBP
08 Apr 2025	1 LBP = 0 TOP	1 TOP = 37363.313 LBP
09 Apr 2025	1 LBP = 0 TOP	1 TOP = 38227.6746 LBP
10 Apr 2025	1 LBP = 0 TOP	1 TOP = 37198.6316 LBP
11 Apr 2025	1 LBP = 0 TOP	1 TOP = 37308.2827 LBP
12 Apr 2025	1 LBP = 0 TOP	1 TOP = 38176.6496 LBP
13 Apr 2025	1 LBP = 0 TOP	1 TOP = 37448.4125 LBP
14 Apr 2025	1 LBP = 0 TOP	1 TOP = 37530.1541 LBP
15 Apr 2025	1 LBP = 0 TOP	1 TOP = 38290.6487 LBP
16 Apr 2025	1 LBP = 0 TOP	1 TOP = 37273.7748 LBP
17 Apr 2025	1 LBP = 0 TOP	1 TOP = 38234.7619 LBP
18 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2704 LBP
19 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
20 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
21 Apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2273 LBP
22 Apr 2025	1 LBP = 0 TOP	1 TOP = 38252.1386 LBP
23 Apr 2025	1 LBP = 0 TOP	1 TOP = 38251.9471 LBP
24 Apr 2025	1 LBP = 0 TOP	1 TOP = 38229.2269 LBP
25 Apr 2025	1 LBP = 0 TOP	1 TOP = 38254.6841 LBP
26 Apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0717 LBP
27 Apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0742 LBP
28 Apr 2025	1 LBP = 0 TOP	1 TOP = 38265.8668 LBP
29 Apr 2025	1 LBP = 0 TOP	1 TOP = 38244.4936 LBP
30 Apr 2025	1 LBP = 0 TOP	1 TOP = 38246.3089 LBP

May 2025

Datum	LBP-TOP	TOP-LBP
01 Mai 2025	1 LBP = 0 TOP	1 TOP = 38372.541 LBP
02 Mai 2025	1 LBP = 0 TOP	1 TOP = 38265.3421 LBP
03 Mai 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
04 Mai 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
05 Mai 2025	1 LBP = 0 TOP	1 TOP = 38220.4277 LBP
06 Mai 2025	1 LBP = 0 TOP	1 TOP = 38249.6585 LBP
07 Mai 2025	1 LBP = 0 TOP	1 TOP = 38255.763 LBP
08 Mai 2025	1 LBP = 0 TOP	1 TOP = 38216.589 LBP
09 Mai 2025	1 LBP = 0 TOP	1 TOP = 38240.7361 LBP
10 Mai 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
11 Mai 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
12 Mai 2025	1 LBP = 0 TOP	1 TOP = 38183.2188 LBP
13 Mai 2025	1 LBP = 0 TOP	1 TOP = 38239.9398 LBP
14 Mai 2025	1 LBP = 0 TOP	1 TOP = 38304.5468 LBP
15 Mai 2025	1 LBP = 0 TOP	1 TOP = 38283.7416 LBP
16 Mai 2025	1 LBP = 0 TOP	1 TOP = 38239.0085 LBP
17 Mai 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
18 Mai 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
19 Mai 2025	1 LBP = 0 TOP	1 TOP = 38261.6147 LBP
20 Mai 2025	1 LBP = 0 TOP	1 TOP = 38238.0204 LBP
21 Mai 2025	1 LBP = 0 TOP	1 TOP = 38245.5978 LBP
22 Mai 2025	1 LBP = 0 TOP	1 TOP = 38213.0823 LBP
23 Mai 2025	1 LBP = 0 TOP	1 TOP = 38269.4268 LBP
24 Mai 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
25 Mai 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
26 Mai 2025	1 LBP = 0 TOP	1 TOP = 38259.4979 LBP
27 Mai 2025	1 LBP = 0 TOP	1 TOP = 38251.9649 LBP
28 Mai 2025	1 LBP = 0 TOP	1 TOP = 38267.3905 LBP
29 Mai 2025	1 LBP = 0 TOP	1 TOP = 38271.8853 LBP
30 Mai 2025	1 LBP = 0 TOP	1 TOP = 38233.9194 LBP
31 Mai 2025	1 LBP = 0 TOP	1 TOP = 38233.828 LBP

Jun 2025

Datum	LBP-TOP	TOP-LBP
01 Jun 2025	1 LBP = 0 TOP	1 TOP = 38182.4543 LBP
02 Jun 2025	1 LBP = 0 TOP	1 TOP = 38229.5015 LBP
03 Jun 2025	1 LBP = 0 TOP	1 TOP = 38274.1701 LBP
04 Jun 2025	1 LBP = 0 TOP	1 TOP = 38311.1414 LBP

LBP-TOP und TOP-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten