currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-TOP und TOP-LBP Wechselkurse - 2026

LBP-TOP und TOP-LBP Wechselkurse - 2026

LBP-TOP und TOP-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TOP und TOP - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LBP = 0 TOP
1 TOP = 37167,7665 LBP
1J 2J 3J

Jan 2026

DatumLBP-TOPTOP-LBP
01 Jan 2026 1 LBP = 0 TOP 1 TOP = 37219.8639 LBP
02 Jan 2026 1 LBP = 0 TOP 1 TOP = 37182.9523 LBP
03 Jan 2026 1 LBP = 0 TOP 1 TOP = 37166.6282 LBP
04 Jan 2026 1 LBP = 0 TOP 1 TOP = 37166.6282 LBP
05 Jan 2026 1 LBP = 0 TOP 1 TOP = 37193.0131 LBP
06 Jan 2026 1 LBP = 0 TOP 1 TOP = 37176.5253 LBP
07 Jan 2026 1 LBP = 0 TOP 1 TOP = 37211.4904 LBP
08 Jan 2026 1 LBP = 0 TOP 1 TOP = 37207.1235 LBP
09 Jan 2026 1 LBP = 0 TOP 1 TOP = 37199.7351 LBP
10 Jan 2026 1 LBP = 0 TOP 1 TOP = 37187.198 LBP
11 Jan 2026 1 LBP = 0 TOP 1 TOP = 37222.588 LBP
12 Jan 2026 1 LBP = 0 TOP 1 TOP = 37178.7946 LBP
13 Jan 2026 1 LBP = 0 TOP 1 TOP = 37197.5759 LBP
14 Jan 2026 1 LBP = 0 TOP 1 TOP = 37190.0171 LBP
15 Jan 2026 1 LBP = 0 TOP 1 TOP = 37184.4331 LBP
16 Jan 2026 1 LBP = 0 TOP 1 TOP = 37189.643 LBP
17 Jan 2026 1 LBP = 0 TOP 1 TOP = 37238.0402 LBP
18 Jan 2026 1 LBP = 0 TOP 1 TOP = 37238.0402 LBP
19 Jan 2026 1 LBP = 0 TOP 1 TOP = 37179.5274 LBP
20 Jan 2026 1 LBP = 0 TOP 1 TOP = 37173.8671 LBP
21 Jan 2026 1 LBP = 0 TOP 1 TOP = 37172.655 LBP
22 Jan 2026 1 LBP = 0 TOP 1 TOP = 37182.2569 LBP
23 Jan 2026 1 LBP = 0 TOP 1 TOP = 37187.3386 LBP
24 Jan 2026 1 LBP = 0 TOP 1 TOP = 36906.1165 LBP
25 Jan 2026 1 LBP = 0 TOP 1 TOP = 36906.1165 LBP
26 Jan 2026 1 LBP = 0 TOP 1 TOP = 37196.0237 LBP
27 Jan 2026 1 LBP = 0 TOP 1 TOP = 37144.8656 LBP
28 Jan 2026 1 LBP = 0 TOP 1 TOP = 37174.2248 LBP
29 Jan 2026 1 LBP = 0 TOP 1 TOP = 37212.7495 LBP
30 Jan 2026 1 LBP = 0 TOP 1 TOP = 37198.5465 LBP
31 Jan 2026 1 LBP = 0 TOP 1 TOP = 35530.9501 LBP

Feb 2026

DatumLBP-TOPTOP-LBP
01 Feb 2026 1 LBP = 0 TOP 1 TOP = 37489.1161 LBP
02 Feb 2026 1 LBP = 0 TOP 1 TOP = 37232.6397 LBP
03 Feb 2026 1 LBP = 0 TOP 1 TOP = 37174.8278 LBP
04 Feb 2026 1 LBP = 0 TOP 1 TOP = 37173.2863 LBP
05 Feb 2026 1 LBP = 0 TOP 1 TOP = 37204.4552 LBP
06 Feb 2026 1 LBP = 0 TOP 1 TOP = 37195.3302 LBP
07 Feb 2026 1 LBP = 0 TOP 1 TOP = 37085.8625 LBP
08 Feb 2026 1 LBP = 0 TOP 1 TOP = 37085.8625 LBP
09 Feb 2026 1 LBP = 0 TOP 1 TOP = 37169.2162 LBP
10 Feb 2026 1 LBP = 0 TOP 1 TOP = 37181.088 LBP
11 Feb 2026 1 LBP = 0 TOP 1 TOP = 37200.1338 LBP
12 Feb 2026 1 LBP = 0 TOP 1 TOP = 37202.6594 LBP
13 Feb 2026 1 LBP = 0 TOP 1 TOP = 37196.2689 LBP
14 Feb 2026 1 LBP = 0 TOP 1 TOP = 37153.659 LBP
15 Feb 2026 1 LBP = 0 TOP 1 TOP = 37153.659 LBP
16 Feb 2026 1 LBP = 0 TOP 1 TOP = 37201.4091 LBP
17 Feb 2026 1 LBP = 0 TOP 1 TOP = 37190.2813 LBP
18 Feb 2026 1 LBP = 0 TOP 1 TOP = 37178.828 LBP
19 Feb 2026 1 LBP = 0 TOP 1 TOP = 37233.383 LBP
20 Feb 2026 1 LBP = 0 TOP 1 TOP = 37197.138 LBP
21 Feb 2026 1 LBP = 0 TOP 1 TOP = 37109.4463 LBP
22 Feb 2026 1 LBP = 0 TOP 1 TOP = 37109.4463 LBP
23 Feb 2026 1 LBP = 0 TOP 1 TOP = 37146.4551 LBP
24 Feb 2026 1 LBP = 0 TOP 1 TOP = 37208.5898 LBP
25 Feb 2026 1 LBP = 0 TOP 1 TOP = 37169.5222 LBP
26 Feb 2026 1 LBP = 0 TOP 1 TOP = 37179.8867 LBP
27 Feb 2026 1 LBP = 0 TOP 1 TOP = 37174.2756 LBP
28 Feb 2026 1 LBP = 0 TOP 1 TOP = 37131.6519 LBP

Mar 2026

DatumLBP-TOPTOP-LBP
01 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37131.6519 LBP
02 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37233.9749 LBP
03 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37177.5725 LBP
04 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37159.4887 LBP
05 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37188.167 LBP
06 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37197.9436 LBP
07 Mrz 2026 1 LBP = 0 TOP 1 TOP = 36994.2648 LBP
08 Mrz 2026 1 LBP = 0 TOP 1 TOP = 36994.2648 LBP
09 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37192.3827 LBP
10 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37222.9569 LBP
11 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37206.4387 LBP
12 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37232.5105 LBP
13 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37206.6776 LBP
14 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37189 LBP
15 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37189 LBP
16 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37184.4716 LBP
17 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37160.5256 LBP
18 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37252.0863 LBP
19 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37210.6986 LBP
20 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37186.5615 LBP
21 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37132.0257 LBP
22 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37132.0257 LBP
23 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37139.0669 LBP
24 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37203.3242 LBP
25 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37214.9222 LBP
26 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37167.1181 LBP
27 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37195.5763 LBP
28 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37192.2471 LBP
29 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37070.2443 LBP
30 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37189.2559 LBP
31 Mrz 2026 1 LBP = 0 TOP 1 TOP = 37173.9047 LBP

Apr 2026

DatumLBP-TOPTOP-LBP
01 Apr 2026 1 LBP = 0 TOP 1 TOP = 37184.9421 LBP
02 Apr 2026 1 LBP = 0 TOP 1 TOP = 37197.7451 LBP
03 Apr 2026 1 LBP = 0 TOP 1 TOP = 37172.3302 LBP
04 Apr 2026 1 LBP = 0 TOP 1 TOP = 37172.3326 LBP
05 Apr 2026 1 LBP = 0 TOP 1 TOP = 37172.3326 LBP
06 Apr 2026 1 LBP = 0 TOP 1 TOP = 37172.34 LBP
07 Apr 2026 1 LBP = 0 TOP 1 TOP = 37198.7565 LBP
08 Apr 2026 1 LBP = 0 TOP 1 TOP = 37174.4788 LBP
13 Apr 2026 1 LBP = 0 TOP 1 TOP = 37175.9431 LBP
14 Apr 2026 1 LBP = 0 TOP 1 TOP = 37181.5232 LBP
15 Apr 2026 1 LBP = 0 TOP 1 TOP = 37190.9713 LBP
16 Apr 2026 1 LBP = 0 TOP 1 TOP = 37172.2864 LBP
17 Apr 2026 1 LBP = 0 TOP 1 TOP = 37183.868 LBP
18 Apr 2026 1 LBP = 0 TOP 1 TOP = 37255.4034 LBP
19 Apr 2026 1 LBP = 0 TOP 1 TOP = 37255.4034 LBP
20 Apr 2026 1 LBP = 0 TOP 1 TOP = 37184.2548 LBP
21 Apr 2026 1 LBP = 0 TOP 1 TOP = 37190.9954 LBP
22 Apr 2026 1 LBP = 0 TOP 1 TOP = 37210.2932 LBP
23 Apr 2026 1 LBP = 0 TOP 1 TOP = 37320.5506 LBP
24 Apr 2026 1 LBP = 0 TOP 1 TOP = 37183.8189 LBP
25 Apr 2026 1 LBP = 0 TOP 1 TOP = 37131.1722 LBP
26 Apr 2026 1 LBP = 0 TOP 1 TOP = 37131.1722 LBP
27 Apr 2026 1 LBP = 0 TOP 1 TOP = 37207.2929 LBP
28 Apr 2026 1 LBP = 0 TOP 1 TOP = 37205.2759 LBP
29 Apr 2026 1 LBP = 0 TOP 1 TOP = 37225.0065 LBP
30 Apr 2026 1 LBP = 0 TOP 1 TOP = 37220.0796 LBP

May 2026

DatumLBP-TOPTOP-LBP
01 Mai 2026 1 LBP = 0 TOP 1 TOP = 37192.2361 LBP
02 Mai 2026 1 LBP = 0 TOP 1 TOP = 37192.2378 LBP
03 Mai 2026 1 LBP = 0 TOP 1 TOP = 37192.2378 LBP
04 Mai 2026 1 LBP = 0 TOP 1 TOP = 37204.8735 LBP
05 Mai 2026 1 LBP = 0 TOP 1 TOP = 37206.2569 LBP
06 Mai 2026 1 LBP = 0 TOP 1 TOP = 37202.9712 LBP
07 Mai 2026 1 LBP = 0 TOP 1 TOP = 37204.1788 LBP
08 Mai 2026 1 LBP = 0 TOP 1 TOP = 37191.2001 LBP
09 Mai 2026 1 LBP = 0 TOP 1 TOP = 37093.3023 LBP
10 Mai 2026 1 LBP = 0 TOP 1 TOP = 37093.3023 LBP
11 Mai 2026 1 LBP = 0 TOP 1 TOP = 37180.3079 LBP
12 Mai 2026 1 LBP = 0 TOP 1 TOP = 37190.3306 LBP
13 Mai 2026 1 LBP = 0 TOP 1 TOP = 37192.4894 LBP
14 Mai 2026 1 LBP = 0 TOP 1 TOP = 37198.6136 LBP
15 Mai 2026 1 LBP = 0 TOP 1 TOP = 37208.0497 LBP

LBP-TOP und TOP-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats