> LBP-TRY und TRY-LBP Wechselkurse - 2025

LBP-TRY und TRY-LBP Wechselkurse - 2025

LBP-TRY und TRY-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TRY und TRY - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0004 TRY

1 TRY = 2465,2478 LBP

1J 2J 3J

LBP in TRYTRY in LBP

Jan 2025

Datum	LBP-TRY	TRY-LBP
01 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 Jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Datum	LBP-TRY	TRY-LBP
01 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 Feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Datum	LBP-TRY	TRY-LBP
01 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 Mrz 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Datum	LBP-TRY	TRY-LBP
01 Apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 Apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 Apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 Apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP

LBP-TRY und TRY-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten