> LBP-TTD und TTD-LBP Wechselkurse - 2024

LBP-TTD und TTD-LBP Wechselkurse - 2024

LBP-TTD und TTD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - TTD und TTD - LBP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LBP = 0,0001 TTD

1 TTD = 11694,0279 LBP

1J 2J 3J

LBP in TTDTTD in LBP

Jan 2024

Datum	LBP-TTD	TTD-LBP
01 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4187 LBP
02 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4391 LBP
03 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.5459 LBP
04 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3857 LBP
05 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
06 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
07 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
08 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4127 LBP
09 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2655 LBP
10 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.134 LBP
11 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2343 LBP
12 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1934 LBP
13 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1933 LBP
14 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1933 LBP
15 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2718 LBP
16 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2216.2447 LBP
17 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2216.1562 LBP
18 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.4841 LBP
19 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7404 LBP
20 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7403 LBP
21 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7403 LBP
22 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.6566 LBP
23 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2524 LBP
24 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.2605 LBP
25 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2211.0517 LBP
26 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3884 LBP
27 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3883 LBP
28 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3883 LBP
29 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.0541 LBP
30 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2217.3356 LBP
31 Jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2217.9714 LBP

Feb 2024

Datum	LBP-TTD	TTD-LBP
01 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2218.6833 LBP
02 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.661 LBP
03 Feb 2024	1 LBP = 0.0004 TTD	1 TTD = 2231.4834 LBP
04 Feb 2024	1 LBP = 0.0004 TTD	1 TTD = 2231.4834 LBP
05 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.0528 LBP
06 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.8979 LBP
07 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2642 LBP
08 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1491 LBP
09 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1308 LBP
10 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.7195 LBP
11 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.7195 LBP
12 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.9972 LBP
13 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.9303 LBP
14 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.6279 LBP
15 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.8936 LBP
16 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1785 LBP
17 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2601 LBP
18 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1786 LBP
19 Feb 2024	1 LBP = 0.0005 TTD	1 TTD = 2208.7083 LBP
20 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13154.5895 LBP
21 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.127 LBP
22 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.4231 LBP
23 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.3249 LBP
24 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.568 LBP
25 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.568 LBP
26 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13149.6202 LBP
27 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.5229 LBP
28 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8138 LBP
29 Feb 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.7183 LBP

Mar 2024

Datum	LBP-TTD	TTD-LBP
01 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5731 LBP
02 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5738 LBP
03 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5738 LBP
04 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.96 LBP
05 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.7156 LBP
06 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.4874 LBP
07 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.3459 LBP
08 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2172 LBP
09 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2168 LBP
10 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2168 LBP
11 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.6308 LBP
12 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.6613 LBP
13 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.5801 LBP
14 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.0028 LBP
15 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.1919 LBP
16 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.2512 LBP
17 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.2512 LBP
18 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13204.5699 LBP
19 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.6681 LBP
20 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.4993 LBP
21 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5455 LBP
22 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.622 LBP
23 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.5603 LBP
24 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.5603 LBP
25 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13175.1627 LBP
26 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13157.8419 LBP
27 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13167.672 LBP
28 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7464 LBP
29 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2874 LBP
30 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2863 LBP
31 Mrz 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2863 LBP

Apr 2024

Datum	LBP-TTD	TTD-LBP
01 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2874 LBP
02 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.135 LBP
03 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13204.1184 LBP
04 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.988 LBP
05 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.9963 LBP
06 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.997 LBP
07 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.997 LBP
08 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.3757 LBP
09 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.6288 LBP
10 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8463 LBP
11 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.2694 LBP
12 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.6389 LBP
13 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.7149 LBP
14 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.6401 LBP
15 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.0327 LBP
16 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.5826 LBP
17 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.6068 LBP
18 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.8309 LBP
19 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.3799 LBP
20 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.5657 LBP
21 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.5657 LBP
22 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.0131 LBP
23 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.6152 LBP
24 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13198.3459 LBP
25 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7168 LBP
26 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.874 LBP
27 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8732 LBP
28 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8732 LBP
29 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13156.5164 LBP
30 Apr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.0561 LBP

May 2024

Datum	LBP-TTD	TTD-LBP
01 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.8843 LBP
02 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13207.5915 LBP
03 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2682 LBP
04 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2684 LBP
05 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2684 LBP
06 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.7615 LBP
07 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13219.3698 LBP
08 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13212.9309 LBP
09 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.0579 LBP
10 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7451 LBP
11 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7448 LBP
12 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7462 LBP
13 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.6793 LBP
14 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.286 LBP
15 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7519 LBP
16 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.0047 LBP
17 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.174 LBP
18 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.1745 LBP
19 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.1745 LBP
20 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.7187 LBP
21 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.0179 LBP
22 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.2285 LBP
23 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.544 LBP
24 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5386 LBP
25 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5388 LBP
26 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5388 LBP
27 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.1656 LBP
28 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.8357 LBP
29 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7797 LBP
30 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.846 LBP
31 Mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.6403 LBP

Jun 2024

Datum	LBP-TTD	TTD-LBP
01 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.641 LBP
02 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.641 LBP
03 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.6895 LBP
04 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13208.8361 LBP
05 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13234.7699 LBP
06 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13235.1478 LBP
07 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7074 LBP
08 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7075 LBP
09 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7075 LBP
10 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.8678 LBP
11 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.4537 LBP
12 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.785 LBP
13 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.2587 LBP
14 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.9554 LBP
15 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.203 LBP
16 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.203 LBP
17 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.7558 LBP
18 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.6537 LBP
19 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.7024 LBP
20 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6989 LBP
21 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.3572 LBP
22 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.357 LBP
23 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.357 LBP
24 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.8365 LBP
25 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.2717 LBP
26 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.4284 LBP
27 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.833 LBP
28 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5073 LBP
29 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.8825 LBP
30 Jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5072 LBP

Jul 2024

Datum	LBP-TTD	TTD-LBP
01 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.4665 LBP
02 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.0372 LBP
03 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.1651 LBP
04 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.8023 LBP
05 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.0432 LBP
06 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.9198 LBP
07 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.9198 LBP
08 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.3504 LBP
09 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.3331 LBP
10 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.412 LBP
11 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.6456 LBP
12 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.6401 LBP
13 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13173.4089 LBP
14 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.64 LBP
15 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.792 LBP
16 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8652 LBP
17 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0358 LBP
18 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.6175 LBP
19 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6746 LBP
20 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6739 LBP
21 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6739 LBP
22 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.9863 LBP
23 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0118 LBP
24 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13174.5996 LBP
25 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13174.5123 LBP
26 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.977 LBP
27 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7941 LBP
28 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7941 LBP
29 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.9352 LBP
30 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13211.6174 LBP
31 Jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.314 LBP

Aug 2024

Datum	LBP-TTD	TTD-LBP
01 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.0166 LBP
02 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13223.6559 LBP
03 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.3281 LBP
04 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.3281 LBP
05 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13223.9956 LBP
06 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.6339 LBP
07 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.5742 LBP
08 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13201.1617 LBP
09 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3319 LBP
10 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13171.2478 LBP
11 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3312 LBP
12 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13170.6839 LBP
13 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.8528 LBP
14 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.4135 LBP
15 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.2434 LBP
16 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0883 LBP
17 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0881 LBP
18 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0881 LBP
19 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.0222 LBP
20 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13211.2457 LBP
21 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.8832 LBP
22 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.7066 LBP
23 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.8087 LBP
24 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.647 LBP
25 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.647 LBP
26 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6382 LBP
27 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6911 LBP
28 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.4515 LBP
29 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.4674 LBP
30 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1426 LBP
31 Aug 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.2244 LBP

Sep 2024

Datum	LBP-TTD	TTD-LBP
01 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1426 LBP
02 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.5993 LBP
03 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13215.446 LBP
04 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13218.5163 LBP
05 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.4009 LBP
06 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0312 LBP
07 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0321 LBP
08 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0321 LBP
09 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3927 LBP
10 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7248 LBP
11 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.839 LBP
12 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.0894 LBP
13 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13207.4826 LBP
14 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8347 LBP
15 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8347 LBP
16 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.4142 LBP
17 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.9293 LBP
18 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.7563 LBP
19 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13175.8071 LBP
20 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8492 LBP
21 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8506 LBP
22 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8506 LBP
23 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13170.5793 LBP
24 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13160.6436 LBP
25 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13160.9759 LBP
26 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.9862 LBP
27 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.9954 LBP
28 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0427 LBP
29 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0427 LBP
30 Sep 2024	1 LBP = 0.0001 TTD	1 TTD = 13173.1957 LBP

Oct 2024

Datum	LBP-TTD	TTD-LBP
01 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.0854 LBP
02 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.8322 LBP
03 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.7902 LBP
04 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9574 LBP
05 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9584 LBP
06 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9584 LBP
07 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.215 LBP
08 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13209.616 LBP
09 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13209.3492 LBP
10 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.5789 LBP
11 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.8591 LBP
12 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.496 LBP
13 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.8883 LBP
14 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.6036 LBP
15 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.3209 LBP
16 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.4257 LBP
17 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8315 LBP
18 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0378 LBP
19 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0377 LBP
20 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0377 LBP
21 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.9328 LBP
22 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9893 LBP
23 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.1672 LBP
24 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8447 LBP
25 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.746 LBP
26 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9286 LBP
27 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9286 LBP
28 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.4793 LBP
29 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13220.4406 LBP
30 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.1405 LBP
31 Okt 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.4889 LBP

Nov 2024

Datum	LBP-TTD	TTD-LBP
01 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.6549 LBP
02 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.9128 LBP
03 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.6562 LBP
04 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.3811 LBP
05 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.3528 LBP
06 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.7756 LBP
07 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13201.6854 LBP
08 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.6487 LBP
09 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7709 LBP
10 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7709 LBP
11 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.3266 LBP
12 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.938 LBP
13 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.4649 LBP
14 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.9618 LBP
15 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4303 LBP
16 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4302 LBP
17 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4302 LBP
18 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.7376 LBP
19 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.7715 LBP
20 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.0287 LBP
21 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.1807 LBP
22 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.9244 LBP
23 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.7357 LBP
24 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.7357 LBP
25 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.278 LBP
26 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13170.984 LBP
27 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1452 LBP
28 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.0171 LBP
29 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13216.1943 LBP
30 Nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13216.194 LBP

Dec 2024

Datum	LBP-TTD	TTD-LBP
01 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13216.194 LBP
02 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13233.5605 LBP
03 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13232.861 LBP
04 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13201.1514 LBP
05 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13218.3103 LBP
06 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.8905 LBP
07 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.8914 LBP
08 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.8914 LBP
09 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.0426 LBP
10 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.972 LBP
11 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.2042 LBP
12 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.2563 LBP
13 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.9956 LBP
14 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1203 LBP
15 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1203 LBP
16 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.9041 LBP
17 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.7327 LBP
18 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.2047 LBP
19 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13173.5863 LBP
20 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.8326 LBP
21 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.9608 LBP
22 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.9608 LBP
23 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.2068 LBP
24 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.6609 LBP
25 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.5344 LBP
26 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.5333 LBP
27 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.2937 LBP
28 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.294 LBP
29 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.294 LBP
30 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.6143 LBP
31 Dez 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.2854 LBP

LBP-TTD und TTD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten