> LBP-UGX und UGX-LBP Wechselkurse - 2025

LBP-UGX und UGX-LBP Wechselkurse - 2025

LBP-UGX und UGX-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - UGX und UGX - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,041 UGX

1 UGX = 24,4162 LBP

1J 2J 3J

LBP in UGXUGX in LBP

Jan 2025

Datum	LBP-UGX	UGX-LBP
01 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 Jan 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Datum	LBP-UGX	UGX-LBP
01 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 Feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 Feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Datum	LBP-UGX	UGX-LBP
01 Mrz 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 Mrz 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 Mrz 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 Mrz 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 Mrz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 Mrz 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 Mrz 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 Mrz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 Mrz 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 Mrz 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 Mrz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 Mrz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 Mrz 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 Mrz 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 Mrz 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Datum	LBP-UGX	UGX-LBP
01 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 Apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 Apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 Apr 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 Apr 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 Apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 Apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
27 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
28 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4293 LBP
29 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4482 LBP
30 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4598 LBP

May 2025

Datum	LBP-UGX	UGX-LBP
01 Mai 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4605 LBP
02 Mai 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
03 Mai 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
04 Mai 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
05 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4999 LBP
06 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4953 LBP
07 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4873 LBP
08 Mai 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4638 LBP
09 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4806 LBP
10 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
11 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
12 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4831 LBP
13 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4826 LBP
14 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5266 LBP
15 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5488 LBP
16 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
17 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
18 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
19 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4988 LBP
20 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5252 LBP
21 Mai 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5327 LBP
22 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.54 LBP
23 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5461 LBP
24 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
25 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
26 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5551 LBP
27 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5567 LBP
28 Mai 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5954 LBP
29 Mai 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6471 LBP
30 Mai 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP
31 Mai 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP

Jun 2025

Datum	LBP-UGX	UGX-LBP
01 Jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6135 LBP
02 Jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6046 LBP
03 Jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6023 LBP
04 Jun 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6025 LBP

LBP-UGX und UGX-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten