> LBP-UGX und UGX-LBP Wechselkurse - 2026

LBP-UGX und UGX-LBP Wechselkurse - 2026

LBP-UGX und UGX-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - UGX und UGX - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0409 UGX

1 UGX = 24,4559 LBP

1J 2J 3J

LBP in UGXUGX in LBP

Jan 2026

Datum	LBP-UGX	UGX-LBP
01 Jan 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7348 LBP
02 Jan 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
03 Jan 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
04 Jan 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
05 Jan 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7252 LBP
06 Jan 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7243 LBP
07 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8515 LBP
08 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8984 LBP
09 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8723 LBP
10 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8639 LBP
11 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8876 LBP
12 Jan 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8537 LBP
13 Jan 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1181 LBP
14 Jan 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1553 LBP
15 Jan 2026	1 LBP = 0.0396 UGX	1 UGX = 25.2253 LBP
16 Jan 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
17 Jan 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
18 Jan 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
19 Jan 2026	1 LBP = 0.0389 UGX	1 UGX = 25.6979 LBP
20 Jan 2026	1 LBP = 0.0386 UGX	1 UGX = 25.8825 LBP
21 Jan 2026	1 LBP = 0.0386 UGX	1 UGX = 25.8832 LBP
22 Jan 2026	1 LBP = 0.039 UGX	1 UGX = 25.6222 LBP
23 Jan 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3389 LBP
24 Jan 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3336 LBP
25 Jan 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3336 LBP
26 Jan 2026	1 LBP = 0.0396 UGX	1 UGX = 25.2609 LBP
27 Jan 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0814 LBP
28 Jan 2026	1 LBP = 0.04 UGX	1 UGX = 25.0118 LBP
29 Jan 2026	1 LBP = 0.04 UGX	1 UGX = 25.0114 LBP
30 Jan 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0477 LBP
31 Jan 2026	1 LBP = 0.0421 UGX	1 UGX = 23.7449 LBP

Feb 2026

Datum	LBP-UGX	UGX-LBP
01 Feb 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0478 LBP
02 Feb 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0713 LBP
03 Feb 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1198 LBP
04 Feb 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1516 LBP
05 Feb 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0873 LBP
06 Feb 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
07 Feb 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
08 Feb 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
09 Feb 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1575 LBP
10 Feb 2026	1 LBP = 0.0397 UGX	1 UGX = 25.189 LBP
11 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.33 LBP
12 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2979 LBP
13 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2991 LBP
14 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2975 LBP
15 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2975 LBP
16 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2962 LBP
17 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3339 LBP
18 Feb 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2994 LBP
19 Feb 2026	1 LBP = 0.04 UGX	1 UGX = 24.9956 LBP
20 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8755 LBP
21 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8762 LBP
22 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8762 LBP
23 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8764 LBP
24 Feb 2026	1 LBP = 0.04 UGX	1 UGX = 24.9931 LBP
25 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8739 LBP
26 Feb 2026	1 LBP = 0.0402 UGX	1 UGX = 24.873 LBP
27 Feb 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP
28 Feb 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP

Mar 2026

Datum	LBP-UGX	UGX-LBP
01 Mrz 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP
02 Mrz 2026	1 LBP = 0.0405 UGX	1 UGX = 24.6709 LBP
03 Mrz 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0736 LBP
04 Mrz 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2362 LBP
05 Mrz 2026	1 LBP = 0.0411 UGX	1 UGX = 24.3336 LBP
06 Mrz 2026	1 LBP = 0.0412 UGX	1 UGX = 24.266 LBP
07 Mrz 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2661 LBP
08 Mrz 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2661 LBP
09 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.7831 LBP
10 Mrz 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1707 LBP
11 Mrz 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2509 LBP
12 Mrz 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9224 LBP
13 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
14 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
15 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
16 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7192 LBP
17 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7235 LBP
18 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.8062 LBP
19 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6937 LBP
20 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6936 LBP
21 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6931 LBP
22 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6931 LBP
23 Mrz 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7222 LBP
24 Mrz 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9146 LBP
25 Mrz 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2032 LBP
26 Mrz 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0728 LBP
27 Mrz 2026	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
28 Mrz 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0358 LBP
29 Mrz 2026	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
30 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.816 LBP
31 Mrz 2026	1 LBP = 0.042 UGX	1 UGX = 23.7865 LBP

Apr 2026

Datum	LBP-UGX	UGX-LBP
01 Apr 2026	1 LBP = 0.0416 UGX	1 UGX = 24.04 LBP
02 Apr 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8694 LBP
03 Apr 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
04 Apr 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
05 Apr 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
06 Apr 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
07 Apr 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8456 LBP
08 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2095 LBP
09 Apr 2026	1 LBP = 0.0411 UGX	1 UGX = 24.3028 LBP
10 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.1996 LBP
11 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2025 LBP
12 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2025 LBP
13 Apr 2026	1 LBP = 0.0417 UGX	1 UGX = 23.9734 LBP
14 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.135 LBP
15 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2333 LBP
16 Apr 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2336 LBP
17 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
18 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
19 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
20 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1697 LBP
21 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1725 LBP
22 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1695 LBP
23 Apr 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1699 LBP
24 Apr 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0705 LBP
25 Apr 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0364 LBP
26 Apr 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0704 LBP
27 Apr 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0704 LBP
28 Apr 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0858 LBP
29 Apr 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0523 LBP
30 Apr 2026	1 LBP = 0.042 UGX	1 UGX = 23.8281 LBP

May 2026

Datum	LBP-UGX	UGX-LBP
01 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
02 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
03 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
04 Mai 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8653 LBP
05 Mai 2026	1 LBP = 0.0422 UGX	1 UGX = 23.721 LBP
06 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8147 LBP
07 Mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9431 LBP
08 Mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9013 LBP
09 Mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.8992 LBP
10 Mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.8992 LBP
11 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8172 LBP
12 Mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8247 LBP
13 Mai 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8821 LBP
14 Mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9446 LBP
15 Mai 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8502 LBP
16 Mai 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8498 LBP

LBP-UGX und UGX-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten