> LBP-UZS und UZS-LBP Wechselkurse - 2025

LBP-UZS und UZS-LBP Wechselkurse - 2025

LBP-UZS und UZS-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - UZS und UZS - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,1443 UZS

1 UZS = 6,9277 LBP

1J 2J 3J

LBP in UZSUZS in LBP

Jan 2025

Datum	LBP-UZS	UZS-LBP
01 Jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9397 LBP
02 Jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9393 LBP
03 Jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.939 LBP
04 Jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
05 Jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
06 Jan 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
07 Jan 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9158 LBP
08 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
09 Jan 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9203 LBP
10 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9117 LBP
11 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
12 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
13 Jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9034 LBP
14 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.904 LBP
15 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9088 LBP
16 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9124 LBP
17 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9057 LBP
18 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
19 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
20 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
21 Jan 2025	1 LBP = 0.145 UZS	1 UZS = 6.8969 LBP
22 Jan 2025	1 LBP = 0.145 UZS	1 UZS = 6.8967 LBP
23 Jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8994 LBP
24 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9049 LBP
25 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
26 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
27 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9081 LBP
28 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
29 Jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9055 LBP
30 Jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
31 Jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP

Feb 2025

Datum	LBP-UZS	UZS-LBP
01 Feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP
02 Feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9016 LBP
03 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
04 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
05 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8961 LBP
06 Feb 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9042 LBP
07 Feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9115 LBP
08 Feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
09 Feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
10 Feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
11 Feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8991 LBP
12 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
13 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
14 Feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8923 LBP
15 Feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
16 Feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
17 Feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8983 LBP
18 Feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8999 LBP
19 Feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.911 LBP
20 Feb 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9062 LBP
21 Feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
22 Feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
23 Feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
24 Feb 2025	1 LBP = 0.144 UZS	1 UZS = 6.9461 LBP
25 Feb 2025	1 LBP = 0.144 UZS	1 UZS = 6.9458 LBP
26 Feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9335 LBP
27 Feb 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9581 LBP
28 Feb 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9536 LBP

Mar 2025

Datum	LBP-UZS	UZS-LBP
01 Mrz 2025	1 LBP = 0.1483 UZS	1 UZS = 6.7414 LBP
02 Mrz 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9512 LBP
03 Mrz 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9546 LBP
04 Mrz 2025	1 LBP = 0.144 UZS	1 UZS = 6.944 LBP
05 Mrz 2025	1 LBP = 0.144 UZS	1 UZS = 6.9454 LBP
06 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
07 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
08 Mrz 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
09 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
10 Mrz 2025	1 LBP = 0.1431 UZS	1 UZS = 6.9897 LBP
11 Mrz 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9604 LBP
12 Mrz 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9287 LBP
13 Mrz 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
14 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9326 LBP
15 Mrz 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9171 LBP
16 Mrz 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9688 LBP
17 Mrz 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9225 LBP
18 Mrz 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9137 LBP
19 Mrz 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9234 LBP
20 Mrz 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9219 LBP
21 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
22 Mrz 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9241 LBP
23 Mrz 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9668 LBP
24 Mrz 2025	1 LBP = 0.1433 UZS	1 UZS = 6.9793 LBP
25 Mrz 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9186 LBP
26 Mrz 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9407 LBP
27 Mrz 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9392 LBP
28 Mrz 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9396 LBP
29 Mrz 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
30 Mrz 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9342 LBP
31 Mrz 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9262 LBP

Apr 2025

Datum	LBP-UZS	UZS-LBP
01 Apr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9387 LBP
02 Apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9324 LBP
03 Apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9208 LBP
04 Apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9344 LBP
05 Apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
06 Apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
07 Apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9205 LBP
08 Apr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9177 LBP
09 Apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9132 LBP
10 Apr 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9521 LBP
11 Apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9284 LBP
12 Apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9092 LBP
13 Apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9315 LBP
14 Apr 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9484 LBP
15 Apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9086 LBP
16 Apr 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
17 Apr 2025	1 LBP = 0.145 UZS	1 UZS = 6.8956 LBP
18 Apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
19 Apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
20 Apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
21 Apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
22 Apr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9403 LBP
23 Apr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
24 Apr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
25 Apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
26 Apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
27 Apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
28 Apr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9151 LBP
29 Apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9197 LBP
30 Apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9277 LBP

May 2025

Datum	LBP-UZS	UZS-LBP
01 Mai 2025	1 LBP = 0.1443 UZS	1 UZS = 6.929 LBP
02 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
03 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
04 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
05 Mai 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9376 LBP
06 Mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
07 Mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9328 LBP
08 Mai 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9406 LBP
09 Mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9563 LBP
10 Mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
11 Mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
12 Mai 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9566 LBP
13 Mai 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9482 LBP
14 Mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9268 LBP
15 Mai 2025	1 LBP = 0.1449 UZS	1 UZS = 6.903 LBP
16 Mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
17 Mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
18 Mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
19 Mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9365 LBP
20 Mai 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9685 LBP
21 Mai 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9493 LBP
22 Mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9253 LBP
23 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9435 LBP
24 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
25 Mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
26 Mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9371 LBP
27 Mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9242 LBP
28 Mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9526 LBP
29 Mai 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9829 LBP
30 Mai 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP
31 Mai 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP

Jun 2025

Datum	LBP-UZS	UZS-LBP
01 Jun 2025	1 LBP = 0.1427 UZS	1 UZS = 7.0078 LBP
02 Jun 2025	1 LBP = 0.1428 UZS	1 UZS = 7.0051 LBP
03 Jun 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9812 LBP
04 Jun 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9697 LBP
05 Jun 2025	1 LBP = 0.1432 UZS	1 UZS = 6.983 LBP
06 Jun 2025	1 LBP = 0.1429 UZS	1 UZS = 7 LBP

LBP-UZS und UZS-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten