> LBP-VUV und VUV-LBP Wechselkurse - 2025

LBP-VUV und VUV-LBP Wechselkurse - 2025

LBP-VUV und VUV-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - VUV und VUV - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0014 VUV

1 VUV = 738,7432 LBP

1J 2J 3J

LBP in VUVVUV in LBP

Jan 2025

Datum	LBP-VUV	VUV-LBP
01 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 753.8388 LBP
02 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.3826 LBP
03 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4818 LBP
04 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 753.07 LBP
05 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 753.07 LBP
06 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9913 LBP
07 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.6092 LBP
08 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 755.1084 LBP
09 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2119 LBP
10 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2634 LBP
11 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 757.6021 LBP
12 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 757.6021 LBP
13 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.5774 LBP
14 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 755.1778 LBP
15 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.168 LBP
16 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7709 LBP
17 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4989 LBP
18 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2573 LBP
19 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2573 LBP
20 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 755.3127 LBP
21 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2924 LBP
22 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 750.2452 LBP
23 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7091 LBP
24 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4987 LBP
25 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 752.8827 LBP
26 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 752.8827 LBP
27 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.3133 LBP
28 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9059 LBP
29 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7835 LBP
30 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 753.8565 LBP
31 Jan 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0018 LBP

Feb 2025

Datum	LBP-VUV	VUV-LBP
01 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0018 LBP
02 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 755.2569 LBP
03 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 753.9448 LBP
04 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2267 LBP
05 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.544 LBP
06 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4776 LBP
07 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.843 LBP
08 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 757.7132 LBP
09 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 757.7132 LBP
10 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9339 LBP
11 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0967 LBP
12 Feb 2025	1 LBP = 0.0013 VUV	1 VUV = 754.5677 LBP
13 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 722.5505 LBP
14 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 724.4294 LBP
15 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 722.0384 LBP
16 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 722.0384 LBP
17 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 724.1735 LBP
18 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 726.3816 LBP
19 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 724.9459 LBP
20 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 726.5254 LBP
21 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 725.1644 LBP
22 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 726.2937 LBP
23 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9156 LBP
24 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 728.8963 LBP
25 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 733.8623 LBP
26 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 726.9846 LBP
27 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 726.8403 LBP
28 Feb 2025	1 LBP = 0.0014 VUV	1 VUV = 725.3068 LBP

Mar 2025

Datum	LBP-VUV	VUV-LBP
01 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 728.0771 LBP
02 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 721.6537 LBP
03 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 721.7282 LBP
04 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 719.0031 LBP
05 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 717.2498 LBP
06 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 718.0611 LBP
07 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 721.1098 LBP
08 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 718.7702 LBP
09 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 722.6279 LBP
10 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 737.1044 LBP
11 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 730.6743 LBP
12 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 727.0027 LBP
13 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 726.0356 LBP
14 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 727.8573 LBP
15 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 725.8963 LBP
16 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 733.8098 LBP
17 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9395 LBP
18 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 726.7142 LBP
19 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9536 LBP
20 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 731.8444 LBP
21 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 732.8664 LBP
22 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 727.781 LBP
23 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 735.6614 LBP
24 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 735.581 LBP
25 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 729.6414 LBP
26 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 728.4565 LBP
27 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 726.0619 LBP
28 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 726.9673 LBP
29 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 727.2767 LBP
30 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 729.4069 LBP
31 Mrz 2025	1 LBP = 0.0014 VUV	1 VUV = 729.9544 LBP

Apr 2025

Datum	LBP-VUV	VUV-LBP
01 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 725.2181 LBP
02 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 725.9577 LBP
03 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 724.8064 LBP
04 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 723.2204 LBP
05 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 732.462 LBP
06 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 738.2709 LBP
07 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 734.0538 LBP
08 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 718.9111 LBP
09 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 710.4977 LBP
10 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 711.8923 LBP
11 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 714.4039 LBP
12 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 722.2877 LBP
13 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 731.4303 LBP
14 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 733.0243 LBP
15 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 730.2868 LBP
16 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 731.5283 LBP
17 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 730.71 LBP
18 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 734.1255 LBP
19 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 738.0647 LBP
20 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 740.7014 LBP
21 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 740.7021 LBP
22 Apr 2025	1 LBP = 0.0013 VUV	1 VUV = 744.2293 LBP
23 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 740.4277 LBP
24 Apr 2025	1 LBP = 0.0013 VUV	1 VUV = 747.3868 LBP
25 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 738.0567 LBP
26 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 738.7168 LBP
27 Apr 2025	1 LBP = 0.0013 VUV	1 VUV = 742.0126 LBP
28 Apr 2025	1 LBP = 0.0013 VUV	1 VUV = 743.2467 LBP
29 Apr 2025	1 LBP = 0.0014 VUV	1 VUV = 738.3946 LBP
30 Apr 2025	1 LBP = 0.0013 VUV	1 VUV = 743.9346 LBP

May 2025

Datum	LBP-VUV	VUV-LBP
01 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 745.3066 LBP
02 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.2081 LBP
03 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.3438 LBP
04 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.6833 LBP
05 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.2385 LBP
06 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.1862 LBP
07 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.5259 LBP
08 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9269 LBP
09 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9156 LBP
10 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.5547 LBP
11 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.4751 LBP
12 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.0608 LBP
13 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.5156 LBP
14 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.8136 LBP
15 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.8786 LBP
16 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.3582 LBP
17 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9136 LBP
18 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.1507 LBP
19 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.8516 LBP
20 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 737.6548 LBP
21 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.4294 LBP
22 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.1839 LBP
23 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.7363 LBP
24 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 736.954 LBP
25 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.2208 LBP
26 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.5165 LBP
27 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.5577 LBP
28 Mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.1602 LBP
29 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.3771 LBP
30 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 740.9606 LBP
31 Mai 2025	1 LBP = 0.0013 VUV	1 VUV = 749.3927 LBP

Jun 2025

Datum	LBP-VUV	VUV-LBP
01 Jun 2025	1 LBP = 0.0013 VUV	1 VUV = 743.4199 LBP
02 Jun 2025	1 LBP = 0.0013 VUV	1 VUV = 744.3337 LBP
03 Jun 2025	1 LBP = 0.0013 VUV	1 VUV = 741.841 LBP
04 Jun 2025	1 LBP = 0.0013 VUV	1 VUV = 744.1458 LBP

LBP-VUV und VUV-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten