> LBP-WST und WST-LBP Wechselkurse - 2025

LBP-WST und WST-LBP Wechselkurse - 2025

LBP-WST und WST-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - WST und WST - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 WST

1 WST = 31926,7123 LBP

1J 2J 3J

LBP in WSTWST in LBP

Jan 2025

Datum	LBP-WST	WST-LBP
01 Jan 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 Jan 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 Jan 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 Jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 Jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 Jan 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 Jan 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 Jan 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 Jan 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 Jan 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 Jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 Jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 Jan 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 Jan 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 Jan 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 Jan 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 Jan 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 Jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 Jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 Jan 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 Jan 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 Jan 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 Jan 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 Jan 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 Jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 Jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 Jan 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 Jan 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 Jan 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 Jan 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 Jan 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Datum	LBP-WST	WST-LBP
01 Feb 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 Feb 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 Feb 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 Feb 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 Feb 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 Feb 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 Feb 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 Feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 Feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 Feb 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 Feb 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 Feb 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 Feb 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 Feb 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 Feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 Feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 Feb 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 Feb 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 Feb 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 Feb 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 Feb 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 Feb 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 Feb 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 Feb 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 Feb 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 Feb 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 Feb 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 Feb 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Datum	LBP-WST	WST-LBP
01 Mrz 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 Mrz 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 Mrz 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 Mrz 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 Mrz 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 Mrz 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 Mrz 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 Mrz 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 Mrz 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 Mrz 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 Mrz 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 Mrz 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 Mrz 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 Mrz 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 Mrz 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 Mrz 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 Mrz 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 Mrz 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 Mrz 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 Mrz 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 Mrz 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 Mrz 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 Mrz 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 Mrz 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 Mrz 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 Mrz 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 Mrz 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 Mrz 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 Mrz 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 Mrz 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 Mrz 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Datum	LBP-WST	WST-LBP
01 Apr 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 Apr 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 Apr 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 Apr 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP

LBP-WST und WST-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten