> LBP-WST und WST-LBP Wechselkurse - 2026

LBP-WST und WST-LBP Wechselkurse - 2026

LBP-WST und WST-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - WST und WST - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0 WST

1 WST = 32690,5845 LBP

1J 2J 3J

LBP in WSTWST in LBP

Jan 2026

Datum	LBP-WST	WST-LBP
01 Jan 2026	1 LBP = 0 WST	1 WST = 32288.5642 LBP
02 Jan 2026	1 LBP = 0 WST	1 WST = 32256.4827 LBP
03 Jan 2026	1 LBP = 0 WST	1 WST = 32332.4832 LBP
04 Jan 2026	1 LBP = 0 WST	1 WST = 32332.0451 LBP
05 Jan 2026	1 LBP = 0 WST	1 WST = 32354.979 LBP
06 Jan 2026	1 LBP = 0 WST	1 WST = 32286.9323 LBP
07 Jan 2026	1 LBP = 0 WST	1 WST = 32280.8143 LBP
08 Jan 2026	1 LBP = 0 WST	1 WST = 32296.0031 LBP
09 Jan 2026	1 LBP = 0 WST	1 WST = 32271.6157 LBP
10 Jan 2026	1 LBP = 0 WST	1 WST = 32161.4135 LBP
11 Jan 2026	1 LBP = 0 WST	1 WST = 32192.4082 LBP
12 Jan 2026	1 LBP = 0 WST	1 WST = 32154.5534 LBP
13 Jan 2026	1 LBP = 0 WST	1 WST = 32135.1452 LBP
14 Jan 2026	1 LBP = 0 WST	1 WST = 32227.4293 LBP
15 Jan 2026	1 LBP = 0 WST	1 WST = 32150.8537 LBP
16 Jan 2026	1 LBP = 0 WST	1 WST = 32146.1347 LBP
17 Jan 2026	1 LBP = 0 WST	1 WST = 32133.9686 LBP
18 Jan 2026	1 LBP = 0 WST	1 WST = 32134.1274 LBP
19 Jan 2026	1 LBP = 0 WST	1 WST = 32083.629 LBP
20 Jan 2026	1 LBP = 0 WST	1 WST = 32043.1862 LBP
21 Jan 2026	1 LBP = 0 WST	1 WST = 32167.7593 LBP
22 Jan 2026	1 LBP = 0 WST	1 WST = 32356.6153 LBP
23 Jan 2026	1 LBP = 0 WST	1 WST = 32403.9514 LBP
24 Jan 2026	1 LBP = 0 WST	1 WST = 32247.2297 LBP
25 Jan 2026	1 LBP = 0 WST	1 WST = 32247.5563 LBP
26 Jan 2026	1 LBP = 0 WST	1 WST = 32500.8917 LBP
27 Jan 2026	1 LBP = 0 WST	1 WST = 32768.903 LBP
28 Jan 2026	1 LBP = 0 WST	1 WST = 32842.128 LBP
29 Jan 2026	1 LBP = 0 WST	1 WST = 32979.6165 LBP
30 Jan 2026	1 LBP = 0 WST	1 WST = 32996.3419 LBP
31 Jan 2026	1 LBP = 0 WST	1 WST = 31557.7184 LBP

Feb 2026

Datum	LBP-WST	WST-LBP
01 Feb 2026	1 LBP = 0 WST	1 WST = 33298.4469 LBP
02 Feb 2026	1 LBP = 0 WST	1 WST = 33070.6441 LBP
03 Feb 2026	1 LBP = 0 WST	1 WST = 32831.1281 LBP
04 Feb 2026	1 LBP = 0 WST	1 WST = 32831.5294 LBP
05 Feb 2026	1 LBP = 0 WST	1 WST = 32856.9614 LBP
06 Feb 2026	1 LBP = 0 WST	1 WST = 32849.2675 LBP
07 Feb 2026	1 LBP = 0 WST	1 WST = 32699.7001 LBP
08 Feb 2026	1 LBP = 0 WST	1 WST = 32699.8622 LBP
09 Feb 2026	1 LBP = 0 WST	1 WST = 32773.244 LBP
10 Feb 2026	1 LBP = 0 WST	1 WST = 32989.4211 LBP
11 Feb 2026	1 LBP = 0 WST	1 WST = 33087.2724 LBP
12 Feb 2026	1 LBP = 0 WST	1 WST = 33034.9797 LBP
13 Feb 2026	1 LBP = 0 WST	1 WST = 33145.8737 LBP
14 Feb 2026	1 LBP = 0 WST	1 WST = 32983.0505 LBP
15 Feb 2026	1 LBP = 0 WST	1 WST = 32983.03 LBP
16 Feb 2026	1 LBP = 0 WST	1 WST = 33025.4169 LBP
17 Feb 2026	1 LBP = 0 WST	1 WST = 33104.8584 LBP
18 Feb 2026	1 LBP = 0 WST	1 WST = 33103.4438 LBP
19 Feb 2026	1 LBP = 0 WST	1 WST = 33188.2452 LBP
20 Feb 2026	1 LBP = 0 WST	1 WST = 33156.0551 LBP
21 Feb 2026	1 LBP = 0 WST	1 WST = 32916.6034 LBP
22 Feb 2026	1 LBP = 0 WST	1 WST = 32916.9634 LBP
23 Feb 2026	1 LBP = 0 WST	1 WST = 32949.8429 LBP
24 Feb 2026	1 LBP = 0 WST	1 WST = 33031.6262 LBP
25 Feb 2026	1 LBP = 0 WST	1 WST = 32961.45 LBP
26 Feb 2026	1 LBP = 0 WST	1 WST = 32977.6726 LBP
27 Feb 2026	1 LBP = 0 WST	1 WST = 33099.2983 LBP
28 Feb 2026	1 LBP = 0 WST	1 WST = 32917.8936 LBP

Mar 2026

Datum	LBP-WST	WST-LBP
01 Mrz 2026	1 LBP = 0 WST	1 WST = 32918.6731 LBP
02 Mrz 2026	1 LBP = 0 WST	1 WST = 33009.4079 LBP
03 Mrz 2026	1 LBP = 0 WST	1 WST = 32959.3984 LBP
04 Mrz 2026	1 LBP = 0 WST	1 WST = 32978.2271 LBP
05 Mrz 2026	1 LBP = 0 WST	1 WST = 32861.2897 LBP
06 Mrz 2026	1 LBP = 0 WST	1 WST = 32852.3208 LBP
07 Mrz 2026	1 LBP = 0 WST	1 WST = 32502.3991 LBP
08 Mrz 2026	1 LBP = 0 WST	1 WST = 32502.7869 LBP
09 Mrz 2026	1 LBP = 0 WST	1 WST = 32676.7745 LBP
10 Mrz 2026	1 LBP = 0 WST	1 WST = 32775.2072 LBP
11 Mrz 2026	1 LBP = 0 WST	1 WST = 32805.7553 LBP
12 Mrz 2026	1 LBP = 0 WST	1 WST = 33026.1497 LBP
13 Mrz 2026	1 LBP = 0 WST	1 WST = 32128.3586 LBP
14 Mrz 2026	1 LBP = 0 WST	1 WST = 32737.3159 LBP
15 Mrz 2026	1 LBP = 0 WST	1 WST = 32736.7941 LBP
16 Mrz 2026	1 LBP = 0 WST	1 WST = 32732.8125 LBP
17 Mrz 2026	1 LBP = 0 WST	1 WST = 32486.1382 LBP
18 Mrz 2026	1 LBP = 0 WST	1 WST = 32810.454 LBP
19 Mrz 2026	1 LBP = 0 WST	1 WST = 32791.7908 LBP
20 Mrz 2026	1 LBP = 0 WST	1 WST = 32627.8904 LBP
21 Mrz 2026	1 LBP = 0 WST	1 WST = 32778.9308 LBP
22 Mrz 2026	1 LBP = 0 WST	1 WST = 32775.3646 LBP
23 Mrz 2026	1 LBP = 0 WST	1 WST = 32781.7954 LBP
24 Mrz 2026	1 LBP = 0 WST	1 WST = 32586.6709 LBP
25 Mrz 2026	1 LBP = 0 WST	1 WST = 32723.8912 LBP
26 Mrz 2026	1 LBP = 0 WST	1 WST = 32547.1807 LBP
27 Mrz 2026	1 LBP = 0 WST	1 WST = 32509.3915 LBP
28 Mrz 2026	1 LBP = 0 WST	1 WST = 32264.3375 LBP
29 Mrz 2026	1 LBP = 0 WST	1 WST = 32158.811 LBP
30 Mrz 2026	1 LBP = 0 WST	1 WST = 32262.0542 LBP
31 Mrz 2026	1 LBP = 0 WST	1 WST = 32321.0526 LBP

Apr 2026

Datum	LBP-WST	WST-LBP
01 Apr 2026	1 LBP = 0 WST	1 WST = 32232.4104 LBP
02 Apr 2026	1 LBP = 0 WST	1 WST = 32323.0821 LBP
03 Apr 2026	1 LBP = 0 WST	1 WST = 32266.2358 LBP
04 Apr 2026	1 LBP = 0 WST	1 WST = 32355.0915 LBP
05 Apr 2026	1 LBP = 0 WST	1 WST = 32354.7361 LBP
06 Apr 2026	1 LBP = 0 WST	1 WST = 32354.6809 LBP
07 Apr 2026	1 LBP = 0 WST	1 WST = 32377.5437 LBP
08 Apr 2026	1 LBP = 0 WST	1 WST = 32302.4385 LBP
09 Apr 2026	1 LBP = 0 WST	1 WST = 32319.3174 LBP
10 Apr 2026	1 LBP = 0 WST	1 WST = 32609.3478 LBP
11 Apr 2026	1 LBP = 0 WST	1 WST = 32700.6127 LBP
12 Apr 2026	1 LBP = 0 WST	1 WST = 32700.7045 LBP
13 Apr 2026	1 LBP = 0 WST	1 WST = 32733.9935 LBP
14 Apr 2026	1 LBP = 0 WST	1 WST = 32444.0795 LBP
15 Apr 2026	1 LBP = 0 WST	1 WST = 32792.5927 LBP
16 Apr 2026	1 LBP = 0 WST	1 WST = 32954.1948 LBP
17 Apr 2026	1 LBP = 0 WST	1 WST = 32955.98 LBP
18 Apr 2026	1 LBP = 0 WST	1 WST = 33036.3606 LBP
19 Apr 2026	1 LBP = 0 WST	1 WST = 33037.1667 LBP
20 Apr 2026	1 LBP = 0 WST	1 WST = 32974.064 LBP
21 Apr 2026	1 LBP = 0 WST	1 WST = 32970.5794 LBP
22 Apr 2026	1 LBP = 0 WST	1 WST = 33042.2545 LBP
23 Apr 2026	1 LBP = 0 WST	1 WST = 32970.9262 LBP
24 Apr 2026	1 LBP = 0 WST	1 WST = 33009.1668 LBP
25 Apr 2026	1 LBP = 0 WST	1 WST = 32766.197 LBP
26 Apr 2026	1 LBP = 0 WST	1 WST = 32766.2584 LBP
27 Apr 2026	1 LBP = 0 WST	1 WST = 32833.44 LBP
28 Apr 2026	1 LBP = 0 WST	1 WST = 32840.0006 LBP
29 Apr 2026	1 LBP = 0 WST	1 WST = 33001.8382 LBP
30 Apr 2026	1 LBP = 0 WST	1 WST = 33042.3396 LBP

May 2026

Datum	LBP-WST	WST-LBP
01 Mai 2026	1 LBP = 0 WST	1 WST = 32730.3657 LBP
02 Mai 2026	1 LBP = 0 WST	1 WST = 32981.1379 LBP
03 Mai 2026	1 LBP = 0 WST	1 WST = 32981.1275 LBP
04 Mai 2026	1 LBP = 0 WST	1 WST = 32992.345 LBP
05 Mai 2026	1 LBP = 0 WST	1 WST = 32984.5503 LBP
06 Mai 2026	1 LBP = 0 WST	1 WST = 32901.0209 LBP
07 Mai 2026	1 LBP = 0 WST	1 WST = 33036.444 LBP
08 Mai 2026	1 LBP = 0 WST	1 WST = 33115.5455 LBP
09 Mai 2026	1 LBP = 0 WST	1 WST = 32992.0964 LBP
10 Mai 2026	1 LBP = 0 WST	1 WST = 32991.714 LBP
11 Mai 2026	1 LBP = 0 WST	1 WST = 33069.1092 LBP
12 Mai 2026	1 LBP = 0 WST	1 WST = 33051.1873 LBP
13 Mai 2026	1 LBP = 0 WST	1 WST = 33133.2756 LBP
14 Mai 2026	1 LBP = 0 WST	1 WST = 33067.9842 LBP
15 Mai 2026	1 LBP = 0 WST	1 WST = 33112.0938 LBP

LBP-WST und WST-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten