> LBP-XAF und XAF-LBP Wechselkurse - 2025

LBP-XAF und XAF-LBP Wechselkurse - 2025

LBP-XAF und XAF-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - XAF und XAF - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0,0068 XAF

1 XAF = 147,7712 LBP

1J 2J 3J

LBP in XAFXAF in LBP

Jan 2025

Datum	LBP-XAF	XAF-LBP
01 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.6422 LBP
02 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.0582 LBP
03 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
04 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
05 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
06 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2775 LBP
07 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.1631 LBP
08 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5891 LBP
09 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6277 LBP
10 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
11 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
12 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
13 Jan 2025	1 LBP = 0.0072 XAF	1 XAF = 139.1922 LBP
14 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9891 LBP
15 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.629 LBP
16 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.4805 LBP
17 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
18 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
19 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
20 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
21 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
22 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
23 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.0249 LBP
24 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1508 LBP
25 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
26 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
27 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.5231 LBP
28 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2962 LBP
29 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.002 LBP
30 Jan 2025	1 LBP = 0.007 XAF	1 XAF = 141.8665 LBP
31 Jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP

Feb 2025

Datum	LBP-XAF	XAF-LBP
01 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
02 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
03 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9618 LBP
04 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9191 LBP
05 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.1823 LBP
06 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.4603 LBP
07 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7413 LBP
08 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
09 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
10 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.8969 LBP
11 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9133 LBP
12 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6705 LBP
13 Feb 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6643 LBP
14 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9034 LBP
15 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
16 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
17 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.0966 LBP
18 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.7587 LBP
19 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.2372 LBP
20 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.2332 LBP
21 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9289 LBP
22 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
23 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
24 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.9952 LBP
25 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.2806 LBP
26 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.1853 LBP
27 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 143.0958 LBP
28 Feb 2025	1 LBP = 0.007 XAF	1 XAF = 142.4072 LBP

Mar 2025

Datum	LBP-XAF	XAF-LBP
01 Mrz 2025	1 LBP = 0.007 XAF	1 XAF = 143.2877 LBP
02 Mrz 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6696 LBP
03 Mrz 2025	1 LBP = 0.0071 XAF	1 XAF = 141.5994 LBP
04 Mrz 2025	1 LBP = 0.0069 XAF	1 XAF = 144.0315 LBP
05 Mrz 2025	1 LBP = 0.0069 XAF	1 XAF = 145.8657 LBP
06 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.5106 LBP
07 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
08 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.6857 LBP
09 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
10 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.121 LBP
11 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0342 LBP
12 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.907 LBP
13 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2936 LBP
14 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.498 LBP
15 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.8434 LBP
16 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.7913 LBP
17 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.9168 LBP
18 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.1073 LBP
19 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.2038 LBP
20 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.6143 LBP
21 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.4266 LBP
22 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2245 LBP
23 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0872 LBP
24 Mrz 2025	1 LBP = 0.0067 XAF	1 XAF = 148.7677 LBP
25 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7083 LBP
26 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4147 LBP
27 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.3624 LBP
28 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.1545 LBP
29 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.9666 LBP
30 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 148.0666 LBP
31 Mrz 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7822 LBP

Apr 2025

Datum	LBP-XAF	XAF-LBP
01 Apr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4395 LBP
02 Apr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4502 LBP
03 Apr 2025	1 LBP = 0.0067 XAF	1 XAF = 148.3985 LBP
04 Apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6718 LBP
05 Apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
06 Apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
07 Apr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.695 LBP
08 Apr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.6142 LBP
09 Apr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.7488 LBP
10 Apr 2025	1 LBP = 0.0066 XAF	1 XAF = 151.1892 LBP
11 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 153.3338 LBP
12 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8553 LBP
13 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6931 LBP
14 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9998 LBP
15 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9611 LBP
16 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.4686 LBP
17 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1687 LBP
18 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
19 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
20 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
21 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
22 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 156.9264 LBP
23 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.7483 LBP
24 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4388 LBP
25 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1134 LBP
26 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
27 Apr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
28 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.0431 LBP
29 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4197 LBP
30 Apr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1984 LBP

May 2025

Datum	LBP-XAF	XAF-LBP
01 Mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2005 LBP
02 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
03 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
04 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
05 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9646 LBP
06 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7054 LBP
07 Mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2463 LBP
08 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1818 LBP
09 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6122 LBP
10 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6748 LBP
11 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.7301 LBP
12 Mai 2025	1 LBP = 0.0066 XAF	1 XAF = 151.3432 LBP
13 Mai 2025	1 LBP = 0.0066 XAF	1 XAF = 151.6876 LBP
14 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.4105 LBP
15 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9842 LBP
16 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
17 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
18 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
19 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.0566 LBP
20 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.5918 LBP
21 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8826 LBP
22 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.2477 LBP
23 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
24 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
25 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
26 Mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.5024 LBP
27 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9509 LBP
28 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7077 LBP
29 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1671 LBP
30 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
31 Mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP

Jun 2025

Datum	LBP-XAF	XAF-LBP
01 Jun 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
02 Jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9271 LBP
03 Jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6892 LBP
04 Jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6865 LBP

LBP-XAF und XAF-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten